Get early access! Join the Twelve Data AI Assistant waitlist now.

CRMD

14.83000 USD
0.48
3.34%
Last update Aug 29, 3:59 PM EDT
Post-market
Day range
14.28000
14.96000
Previous close
14.35000
Open
14.29000
Access this stock data via API
Subscribe
CorMedix Inc.
14.83
0.48
3.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 14.29 14.96 14.28 14.83 3.78% 2524989
Aug 28, 2025 14.21 14.48 13.84 14.35 0.99% 4155800
Aug 27, 2025 14.11 14.40 13.75 14.14 0.21% 3682600
Aug 26, 2025 13.73 14.05 13.66 13.99 1.89% 2552400
Aug 25, 2025 13.87 14.14 13.69 13.73 -1.01% 2005300
Aug 22, 2025 13.62 14.44 13.62 13.69 0.51% 3470300
Aug 21, 2025 13.64 13.85 13.35 13.56 -0.59% 2946300
Aug 20, 2025 13.06 13.70 12.89 13.52 3.52% 4486800
Aug 19, 2025 13.08 13.32 12.80 13.06 -0.15% 2611300
Aug 18, 2025 13.04 13.56 12.99 13.10 0.46% 2479200
Aug 15, 2025 12.73 12.97 12.50 12.93 1.57% 2459200
Aug 14, 2025 11.98 12.72 11.83 12.61 5.26% 2323600
Aug 13, 2025 11.84 12.50 11.63 12.08 2.03% 3269500
Aug 12, 2025 10.35 11.55 10.29 11.50 11.11% 4321900
Aug 11, 2025 10.35 10.35 9.94 10.07 -2.71% 4124700
Aug 08, 2025 10.63 11.23 9.82 10.33 -2.82% 8505600
Aug 07, 2025 12.06 12.09 9.61 10.81 -10.36% 14037800
Aug 06, 2025 12.05 12.08 11.67 11.95 -0.83% 883300
Aug 05, 2025 12.41 12.48 11.83 12.06 -2.82% 1185700
Aug 04, 2025 11.72 12.48 11.72 12.37 5.55% 1782500
Aug 01, 2025 11.47 11.68 11.15 11.64 1.48% 1634600
Jul 31, 2025 11.50 11.87 11.50 11.67 1.48% 1338200
Jul 30, 2025 11.63 12.02 11.40 11.54 -0.77% 1809600
Jul 29, 2025 12.01 12.01 11.58 11.64 -3.08% 1505000
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 34 minutes

17:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).