Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 29, 2025 | 14.29 | 14.96 | 14.28 | 14.83 | 3.78% | 2524989 |
Aug 28, 2025 | 14.21 | 14.48 | 13.84 | 14.35 | 0.99% | 4155800 |
Aug 27, 2025 | 14.11 | 14.40 | 13.75 | 14.14 | 0.21% | 3682600 |
Aug 26, 2025 | 13.73 | 14.05 | 13.66 | 13.99 | 1.89% | 2552400 |
Aug 25, 2025 | 13.87 | 14.14 | 13.69 | 13.73 | -1.01% | 2005300 |
Aug 22, 2025 | 13.62 | 14.44 | 13.62 | 13.69 | 0.51% | 3470300 |
Aug 21, 2025 | 13.64 | 13.85 | 13.35 | 13.56 | -0.59% | 2946300 |
Aug 20, 2025 | 13.06 | 13.70 | 12.89 | 13.52 | 3.52% | 4486800 |
Aug 19, 2025 | 13.08 | 13.32 | 12.80 | 13.06 | -0.15% | 2611300 |
Aug 18, 2025 | 13.04 | 13.56 | 12.99 | 13.10 | 0.46% | 2479200 |
Aug 15, 2025 | 12.73 | 12.97 | 12.50 | 12.93 | 1.57% | 2459200 |
Aug 14, 2025 | 11.98 | 12.72 | 11.83 | 12.61 | 5.26% | 2323600 |
Aug 13, 2025 | 11.84 | 12.50 | 11.63 | 12.08 | 2.03% | 3269500 |
Aug 12, 2025 | 10.35 | 11.55 | 10.29 | 11.50 | 11.11% | 4321900 |
Aug 11, 2025 | 10.35 | 10.35 | 9.94 | 10.07 | -2.71% | 4124700 |
Aug 08, 2025 | 10.63 | 11.23 | 9.82 | 10.33 | -2.82% | 8505600 |
Aug 07, 2025 | 12.06 | 12.09 | 9.61 | 10.81 | -10.36% | 14037800 |
Aug 06, 2025 | 12.05 | 12.08 | 11.67 | 11.95 | -0.83% | 883300 |
Aug 05, 2025 | 12.41 | 12.48 | 11.83 | 12.06 | -2.82% | 1185700 |
Aug 04, 2025 | 11.72 | 12.48 | 11.72 | 12.37 | 5.55% | 1782500 |
Aug 01, 2025 | 11.47 | 11.68 | 11.15 | 11.64 | 1.48% | 1634600 |
Jul 31, 2025 | 11.50 | 11.87 | 11.50 | 11.67 | 1.48% | 1338200 |
Jul 30, 2025 | 11.63 | 12.02 | 11.40 | 11.54 | -0.77% | 1809600 |
Jul 29, 2025 | 12.01 | 12.01 | 11.58 | 11.64 | -3.08% | 1505000 |