Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.31 | 11.60 | 11.30 | 11.44 | 1.15% | 2142200 |
| Dec 15, 2025 | 11.52 | 11.54 | 11.04 | 11.33 | -1.65% | 3239500 |
| Dec 12, 2025 | 11.91 | 11.91 | 11.49 | 11.49 | -3.53% | 3554800 |
| Dec 11, 2025 | 11.45 | 11.81 | 11.36 | 11.74 | 2.53% | 4109600 |
| Dec 10, 2025 | 11.45 | 11.54 | 10.90 | 11.47 | 0.17% | 3587400 |
| Dec 09, 2025 | 11.28 | 12.10 | 11.09 | 11.62 | 3.01% | 5826300 |
| Dec 08, 2025 | 10.76 | 11.31 | 10.65 | 11.26 | 4.65% | 2984000 |
| Dec 05, 2025 | 10.63 | 10.78 | 10.38 | 10.56 | -0.66% | 1610900 |
| Dec 04, 2025 | 10.33 | 10.76 | 10.27 | 10.64 | 3.00% | 2462500 |
| Dec 03, 2025 | 9.84 | 10.36 | 9.75 | 10.32 | 4.88% | 2153200 |
| Dec 02, 2025 | 9.91 | 10.10 | 9.68 | 9.78 | -1.31% | 2458200 |
| Dec 01, 2025 | 9.69 | 9.85 | 9.56 | 9.79 | 1.03% | 1918700 |
| Nov 28, 2025 | 9.65 | 9.88 | 9.56 | 9.81 | 1.66% | 988200 |
| Nov 26, 2025 | 9.44 | 9.67 | 9.30 | 9.65 | 2.22% | 2183600 |
| Nov 25, 2025 | 9.72 | 9.75 | 9.20 | 9.40 | -3.29% | 3214100 |
| Nov 24, 2025 | 9.72 | 10 | 9.70 | 9.82 | 1.03% | 3108700 |
| Nov 21, 2025 | 9.53 | 9.80 | 9.45 | 9.68 | 1.57% | 2526000 |
| Nov 20, 2025 | 10.14 | 10.24 | 9.54 | 9.72 | -4.14% | 3075300 |
| Nov 19, 2025 | 10.09 | 10.40 | 9.88 | 10.03 | -0.59% | 2138900 |
| Nov 18, 2025 | 9.98 | 10.34 | 9.93 | 10.08 | 1.00% | 2007900 |
| Nov 17, 2025 | 11.17 | 11.19 | 9.81 | 9.98 | -10.65% | 5591700 |
Access
/time_series
data via our API — starting from the
Basic plan.