Commerzbank AG (CBK) - Historical data, historical prices

United States

opens in 9h 11m

33.88000 CHF

Last update Jun 1, 9:41 AM CEST

Market closed

Day range

33.88000

Previous close

33.88000

Open

33.88000

Access this stock data via API

Commerzbank AG

33.88

Date	Open	High	Low	Close	Volume
Jun 15, 2026	33.88	33.88	33.88	33.88	0
Jun 12, 2026	33.88	33.88	33.88	33.88	0
Jun 11, 2026	33.88	33.88	33.88	33.88	0
Jun 10, 2026	33.88	33.88	33.88	33.88	0
Jun 09, 2026	33.88	33.88	33.88	33.88	0
Jun 08, 2026	33.88	33.88	33.88	33.88	0
Jun 05, 2026	33.88	33.88	33.88	33.88	0
Jun 04, 2026	33.88	33.88	33.88	33.88	0
Jun 03, 2026	33.88	33.88	33.88	33.88	0
Jun 02, 2026	33.88	33.88	33.88	33.88	0
Jun 01, 2026	33.88	33.88	33.88	33.88	55
May 29, 2026	33.53	33.53	33.53	33.53	37
May 28, 2026	33.03	33.03	33.03	33.03	200
May 27, 2026	32.85	32.85	32.85	32.85	0
May 26, 2026	32.85	32.85	32.85	32.85	0
May 22, 2026	32.19	32.19	32.19	32.19	50
May 21, 2026	33.13	33.13	33.13	33.13	0
May 20, 2026	33.13	33.13	33.13	33.13	0
May 19, 2026	32.54	32.54	32.54	32.54	0
May 18, 2026	32.54	32.54	32.54	32.54	15

Access /time_series data via our API — starting from the Basic plan and above.

Commerzbank AG