Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 14.03 | 14.14 | 14.03 | 14.09 | 0.43% | 305 |
| May 20, 2026 | 13.35 | 14.22 | 13.35 | 14.22 | 6.50% | 0 |
| May 19, 2026 | 13.18 | 13.49 | 13.18 | 13.49 | 2.38% | 0 |
| May 18, 2026 | 13.05 | 13.35 | 13.05 | 13.35 | 2.33% | 0 |
| May 15, 2026 | 13.69 | 13.69 | 13.16 | 13.16 | -3.84% | 0 |
| May 14, 2026 | 13.98 | 13.98 | 13.91 | 13.91 | -0.46% | 0 |
| May 13, 2026 | 13.88 | 13.93 | 13.88 | 13.93 | 0.35% | 0 |
| May 12, 2026 | 14.14 | 14.14 | 13.71 | 13.71 | -3.05% | 0 |
| May 11, 2026 | 14.28 | 14.28 | 13.93 | 14.24 | -0.25% | 316 |
| May 08, 2026 | 14.26 | 14.26 | 14.14 | 14.14 | -0.88% | 0 |
| May 07, 2026 | 14.84 | 14.84 | 14.72 | 14.72 | -0.80% | 0 |
| May 06, 2026 | 14.01 | 14.91 | 14.01 | 14.91 | 6.40% | 0 |
| May 05, 2026 | 13.79 | 13.91 | 13.79 | 13.91 | 0.88% | 0 |
| May 04, 2026 | 13.95 | 13.95 | 13.75 | 13.75 | -1.43% | 0 |
| Apr 30, 2026 | 12.61 | 13.70 | 12.61 | 13.70 | 8.65% | 0 |
| Apr 29, 2026 | 13.05 | 13.05 | 12.84 | 12.84 | -1.61% | 0 |
| Apr 28, 2026 | 13.20 | 13.20 | 13.16 | 13.16 | -0.27% | 0 |
| Apr 27, 2026 | 13.24 | 13.24 | 13.15 | 13.15 | -0.62% | 0 |
| Apr 24, 2026 | 13.33 | 13.33 | 13.14 | 13.18 | -1.18% | 100 |
| Apr 23, 2026 | 13.10 | 13.41 | 13.10 | 13.41 | 2.37% | 0 |
| Apr 22, 2026 | 13.85 | 13.85 | 13.27 | 13.27 | -4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.