Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.64 | 13.72 | 13.64 | 13.72 | 0.59% | 0 |
| Apr 01, 2026 | 13.60 | 13.94 | 13.60 | 13.90 | 2.21% | 20 |
| Mar 31, 2026 | 12.68 | 13.04 | 12.68 | 13.04 | 2.84% | 0 |
| Mar 30, 2026 | 12.54 | 12.78 | 12.54 | 12.78 | 1.91% | 0 |
| Mar 27, 2026 | 13.18 | 13.18 | 12.88 | 12.88 | -2.28% | 300 |
| Mar 26, 2026 | 13.70 | 13.70 | 13.08 | 13.08 | -4.53% | 85 |
| Mar 25, 2026 | 13.58 | 13.82 | 13.58 | 13.82 | 1.77% | 0 |
| Mar 24, 2026 | 13.86 | 13.86 | 13.50 | 13.50 | -2.60% | 18 |
| Mar 23, 2026 | 12.78 | 13.86 | 12.78 | 13.86 | 8.45% | 0 |
| Mar 20, 2026 | 13.98 | 13.98 | 13.46 | 13.46 | -3.72% | 0 |
| Mar 19, 2026 | 14.32 | 14.32 | 13.98 | 13.98 | -2.37% | 0 |
| Mar 18, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | 0 |
| Mar 17, 2026 | 14.32 | 14.60 | 14.32 | 14.60 | 1.96% | 0 |
| Mar 16, 2026 | 14.22 | 14.32 | 14.22 | 14.32 | 0.70% | 0 |
| Mar 13, 2026 | 14.94 | 14.94 | 14.22 | 14.22 | -4.82% | 0 |
| Mar 12, 2026 | 15.02 | 15.34 | 14.90 | 14.90 | -0.80% | 3 |
| Mar 11, 2026 | 15.30 | 15.30 | 15.04 | 15.04 | -1.70% | 0 |
| Mar 10, 2026 | 14.36 | 15.16 | 14.36 | 15.16 | 5.57% | 0 |
| Mar 09, 2026 | 14.50 | 14.50 | 14.46 | 14.46 | -0.28% | 0 |
| Mar 06, 2026 | 15.10 | 15.10 | 14.78 | 14.78 | -2.12% | 0 |
| Mar 05, 2026 | 15.68 | 15.68 | 15.06 | 15.06 | -3.95% | 0 |
| Mar 04, 2026 | 14.86 | 15.72 | 14.86 | 15.72 | 5.79% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.