Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.52 | 12.56 | 12.52 | 12.56 | 0.32% | 0 |
| Dec 15, 2025 | 12.56 | 12.74 | 12.56 | 12.74 | 1.43% | 79 |
| Dec 12, 2025 | 12.70 | 12.70 | 12.54 | 12.56 | -1.10% | 220 |
| Dec 11, 2025 | 12.70 | 12.70 | 12.62 | 12.62 | -0.63% | 0 |
| Dec 10, 2025 | 12.88 | 12.88 | 12.76 | 12.82 | -0.47% | 500 |
| Dec 09, 2025 | 12.96 | 12.96 | 12.80 | 12.80 | -1.23% | 50 |
| Dec 08, 2025 | 12.60 | 12.76 | 12.60 | 12.74 | 1.11% | 38 |
| Dec 05, 2025 | 12.56 | 12.84 | 12.42 | 12.42 | -1.11% | 10 |
| Dec 04, 2025 | 12.30 | 12.54 | 12.30 | 12.54 | 1.95% | 0 |
| Dec 03, 2025 | 11.96 | 12.20 | 11.96 | 12.20 | 2.01% | 0 |
| Dec 02, 2025 | 11.90 | 11.92 | 11.90 | 11.92 | 0.17% | 0 |
| Dec 01, 2025 | 12.26 | 12.26 | 11.88 | 11.88 | -3.10% | 4 |
| Nov 28, 2025 | 12.14 | 12.24 | 12.14 | 12.24 | 0.82% | 0 |
| Nov 27, 2025 | 12.24 | 12.24 | 12.10 | 12.10 | -1.14% | 0 |
| Nov 26, 2025 | 11.96 | 12.10 | 11.96 | 12.10 | 1.17% | 0 |
| Nov 25, 2025 | 11.56 | 11.88 | 11.56 | 11.88 | 2.77% | 0 |
| Nov 24, 2025 | 11.44 | 11.80 | 11.44 | 11.56 | 1.05% | 70 |
| Nov 21, 2025 | 11.84 | 11.84 | 11.82 | 11.82 | -0.17% | 0 |
| Nov 20, 2025 | 12.10 | 12.30 | 12.10 | 12.30 | 1.65% | 0 |
| Nov 19, 2025 | 12.18 | 12.18 | 12.12 | 12.12 | -0.49% | 0 |
| Nov 18, 2025 | 12.42 | 12.42 | 12.14 | 12.14 | -2.25% | 0 |
| Nov 17, 2025 | 12.58 | 12.58 | 12.48 | 12.48 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.