Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | -3.26% | 198 |
| Mar 17, 2026 | 3.39 | 3.44 | 3.38 | 3.38 | -0.41% | 4540 |
| Mar 16, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | -1.56% | 153 |
| Mar 13, 2026 | 3.34 | 3.42 | 3.32 | 3.41 | 2.16% | 6071 |
| Mar 12, 2026 | 3.51 | 3.51 | 3.36 | 3.36 | -4.33% | 1247 |
| Mar 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 10, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 1.08% | 6524 |
| Mar 09, 2026 | 3.59 | 3.60 | 3.54 | 3.58 | -0.20% | 5712 |
| Mar 05, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 04, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.