Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.17 | 4.32 | 4.17 | 4.30 | 3.26% | 0 |
| Dec 16, 2025 | 4.09 | 4.18 | 4.09 | 4.16 | 1.81% | 0 |
| Dec 15, 2025 | 4.14 | 4.14 | 4.07 | 4.11 | -0.68% | 0 |
| Dec 12, 2025 | 4.18 | 4.19 | 4.12 | 4.14 | -1.12% | 0 |
| Dec 11, 2025 | 4.18 | 4.20 | 4.16 | 4.18 | 0.02% | 0 |
| Dec 10, 2025 | 4.18 | 4.21 | 4.16 | 4.20 | 0.50% | 0 |
| Dec 09, 2025 | 4.19 | 4.24 | 4.18 | 4.18 | -0.38% | 0 |
| Dec 08, 2025 | 4.36 | 4.36 | 4.19 | 4.19 | -3.81% | 0 |
| Dec 05, 2025 | 4.33 | 4.42 | 4.33 | 4.38 | 1.02% | 0 |
| Dec 04, 2025 | 4.34 | 4.35 | 4.32 | 4.32 | -0.39% | 0 |
| Dec 03, 2025 | 4.39 | 4.39 | 4.31 | 4.31 | -1.71% | 0 |
| Dec 02, 2025 | 4.48 | 4.48 | 4.36 | 4.38 | -2.12% | 0 |
| Dec 01, 2025 | 4.48 | 4.48 | 4.45 | 4.48 | 0.02% | 0 |
| Nov 28, 2025 | 4.55 | 4.55 | 4.54 | 4.55 | -0.04% | 0 |
| Nov 27, 2025 | 4.52 | 4.56 | 4.52 | 4.55 | 0.78% | 0 |
| Nov 26, 2025 | 4.48 | 4.55 | 4.41 | 4.51 | 0.78% | 0 |
| Nov 25, 2025 | 4.38 | 4.51 | 4.37 | 4.51 | 2.85% | 0 |
| Nov 24, 2025 | 4.47 | 4.47 | 4.36 | 4.38 | -1.84% | 0 |
| Nov 21, 2025 | 4.14 | 4.41 | 4.14 | 4.41 | 6.50% | 0 |
| Nov 20, 2025 | 4.27 | 4.27 | 4.16 | 4.16 | -2.65% | 0 |
| Nov 19, 2025 | 4.30 | 4.30 | 4.23 | 4.24 | -1.39% | 0 |
| Nov 18, 2025 | 4.37 | 4.37 | 4.29 | 4.32 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.