Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0 |
| May 27, 2025 | 91.90 | 91.95 | 91.90 | 91.95 | 0.05% | 0 |
| May 26, 2025 | 91.85 | 91.90 | 91.85 | 91.90 | 0.05% | 0 |
| May 23, 2025 | 91.85 | 92.05 | 91.85 | 91.95 | 0.11% | 0 |
| May 22, 2025 | 91.95 | 92 | 91.95 | 92 | 0.05% | 0 |
| May 21, 2025 | 92.15 | 92.15 | 92.05 | 92.10 | -0.05% | 0 |
| May 20, 2025 | 92.10 | 92.15 | 92.10 | 92.10 | 0 | 0 |
| May 19, 2025 | 92.20 | 92.25 | 92.10 | 92.25 | 0.05% | 0 |
| May 16, 2025 | 91.95 | 92.05 | 91.95 | 92 | 0.05% | 0 |
| May 15, 2025 | 91.95 | 92.10 | 91.95 | 92.10 | 0.16% | 0 |
| May 14, 2025 | 92 | 92.05 | 92 | 92 | 0 | 0 |
| May 13, 2025 | 92 | 92.05 | 92 | 92 | 0 | 0 |
| May 12, 2025 | 91.85 | 91.85 | 91.55 | 91.55 | -0.33% | 0 |
| May 09, 2025 | 91.90 | 91.90 | 91.85 | 91.85 | -0.05% | 0 |
| May 08, 2025 | 91.75 | 91.75 | 91.65 | 91.65 | -0.11% | 0 |
| May 07, 2025 | 91.75 | 91.80 | 91.75 | 91.80 | 0.05% | 0 |
| May 06, 2025 | 91.70 | 91.75 | 91.70 | 91.75 | 0.05% | 0 |
| May 05, 2025 | 91.70 | 91.80 | 91.70 | 91.75 | 0.05% | 0 |
| May 02, 2025 | 91.65 | 91.65 | 91.45 | 91.45 | -0.22% | 0 |
| Apr 30, 2025 | 91.50 | 91.60 | 91.50 | 91.60 | 0.11% | 0 |
| Apr 29, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | 0 |
| Apr 28, 2025 | 91.60 | 91.60 | 91.55 | 91.55 | -0.05% | 0 |