Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 0.010997000 | 0.010997000 | 0.010997000 | 0.010997000 | 0 |
| May 16, 2025 | 0.011122000 | 0.011128000 | 0.010980000 | 0.011008000 | -1.0250% |
| May 15, 2025 | 0.011081000 | 0.011155000 | 0.011033000 | 0.011155000 | 0.6678% |
| May 14, 2025 | 0.011145000 | 0.011146000 | 0.010977000 | 0.011075000 | -0.6281% |
| May 13, 2025 | 0.011084000 | 0.011278000 | 0.011062000 | 0.011145000 | 0.5503% |
| May 12, 2025 | 0.010740000 | 0.011158000 | 0.010678000 | 0.011153000 | 3.8454% |
| May 10, 2025 | 0.010748000 | 0.010748000 | 0.010748000 | 0.010748000 | 0 |
| May 09, 2025 | 0.010746000 | 0.010776000 | 0.010482000 | 0.010724000 | -0.2047% |
| May 08, 2025 | 0.010903000 | 0.010915000 | 0.010665000 | 0.010760000 | -1.3116% |
| May 07, 2025 | 0.010740000 | 0.010931000 | 0.010739000 | 0.010906000 | 1.5456% |
| May 06, 2025 | 0.010926000 | 0.010947000 | 0.010553000 | 0.010553000 | -3.4139% |
| May 05, 2025 | 0.010613000 | 0.010909000 | 0.010595000 | 0.010820000 | 1.9504% |
| May 03, 2025 | 0.010638000 | 0.010638000 | 0.010634000 | 0.010634000 | -0.0376% |
| May 02, 2025 | 0.010777000 | 0.010795000 | 0.010549000 | 0.010637000 | -1.2991% |
| May 01, 2025 | 0.010724000 | 0.010817000 | 0.010713000 | 0.010788000 | 0.5968% |
| Apr 30, 2025 | 0.010659000 | 0.010801000 | 0.010636000 | 0.010719000 | 0.5629% |
| Apr 29, 2025 | 0.010544000 | 0.010785000 | 0.010544000 | 0.010639000 | 0.9010% |
| Apr 28, 2025 | 0.010574000 | 0.010660000 | 0.010534000 | 0.010569000 | -0.0473% |
| Apr 26, 2025 | 0.010607000 | 0.010607000 | 0.010560000 | 0.010606000 | -0.0094% |
| Apr 25, 2025 | 0.010502000 | 0.010634000 | 0.010502000 | 0.010602000 | 0.9522% |
| Apr 24, 2025 | 0.010585000 | 0.010648000 | 0.010478000 | 0.010501000 | -0.7936% |
| Apr 23, 2025 | 0.010691000 | 0.010787000 | 0.010454000 | 0.010598000 | -0.8699% |
| Apr 22, 2025 | 0.010691000 | 0.010712000 | 0.010607000 | 0.010691000 | 0 |
| Apr 21, 2025 | 0.010602000 | 0.010919000 | 0.010549000 | 0.010679000 | 0.7263% |
| Apr 19, 2025 | 0.010640000 | 0.010640000 | 0.010607000 | 0.010607000 | -0.3102% |
| Apr 18, 2025 | 0.010655000 | 0.010861000 | 0.010623000 | 0.010639000 | -0.1502% |