Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 30m
Market closed

Pre-market opens in 17 hours
Main market opens in 22 hours 30 minutes

10:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RUB/EUR

FOREX
0.011382 EUR
0
0.01%
Last update May 4, 12:54 AM AEST
Main market
Day range
0.011379
0.011389
Previous close
0.011383
Open
0.011383
Access this forex data via API
Subscribe
Russian Ruble / Euro
0.01
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change
May 03, 2026 0.011383 0.011389 0.011379 0.011382 -0.0088%
May 02, 2026 0.011382 0.011392 0.011372 0.011383 0.0088%
May 01, 2026 0.011371 0.011393 0.011324 0.011381 0.0879%
Apr 30, 2026 0.011414 0.011452 0.011361 0.011373 -0.3592%
Apr 29, 2026 0.011358 0.011429 0.011339 0.011414 0.4930%
Apr 28, 2026 0.011395 0.011454 0.011348 0.011357 -0.3335%
Apr 27, 2026 0.01136 0.011398 0.011272 0.011395 0.3081%
Apr 26, 2026 0.011326 0.011368 0.011301 0.011359 0.2914%
Apr 25, 2026 0.011326 0.011354 0.011305 0.011326 0
Apr 24, 2026 0.011287 0.011362 0.011257 0.011326 0.3455%
Apr 23, 2026 0.011377 0.011442 0.011264 0.011286 -0.7999%
Apr 22, 2026 0.011344 0.011404 0.011276 0.011376 0.2821%
Apr 21, 2026 0.011318 0.011417 0.011281 0.011343 0.2209%
Apr 20, 2026 0.011169 0.011335 0.011147 0.011318 1.3340%
Apr 19, 2026 0.011174 0.011216 0.011132 0.011169 -0.0447%
Apr 18, 2026 0.011185 0.011208 0.011122 0.011174 -0.0983%
Apr 17, 2026 0.011114 0.011198 0.011085 0.011186 0.6478%
Apr 16, 2026 0.011155 0.011244 0.011098 0.011115 -0.3586%
Apr 15, 2026 0.011236 0.011354 0.011143 0.011155 -0.7209%
Apr 14, 2026 0.011168 0.011269 0.011128 0.011234 0.5910%
Apr 13, 2026 0.01107 0.011262 0.011056 0.011168 0.8853%
Apr 12, 2026 0.011075 0.011161 0.011042 0.011069 -0.0542%
Apr 11, 2026 0.011066 0.011081 0.011041 0.011075 0.0813%
Apr 10, 2026 0.011014 0.011145 0.010949 0.011066 0.4721%
Apr 09, 2026 0.010927 0.011035 0.010905 0.011012 0.7779%
Apr 08, 2026 0.010992 0.011 0.010852 0.010927 -0.5913%
Apr 07, 2026 0.01085 0.011029 0.010797 0.010991 1.2995%
Apr 06, 2026 0.010824 0.011013 0.010797 0.01085 0.2402%
Apr 05, 2026 0.010887 0.01089 0.010796 0.010824 -0.5787%
Apr 04, 2026 0.010821 0.010889 0.010788 0.010887 0.6099%
Apr 03, 2026 0.010803 0.010869 0.010779 0.010822 0.1759%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

00:59
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).