Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 50m
Market closed

Pre-market opens in 15 hours 20 minutes
Main market opens in 20 hours 50 minutes

12:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RUB/EUR

FOREX
0.012062 EUR
0
0.12%
Last update Jun 1, 2:36 AM AEST
Main market
Day range
0.012054
0.012083
Previous close
0.012077
Open
0.012076
Access this forex data via API
Subscribe
Russian Ruble / Euro
0.01
0.00
0.12%

Historical data

Prices

Date Open High Low Close % Change
May 31, 2026 0.012076 0.012083 0.012054 0.012062 -0.1159%
May 30, 2026 0.012077 0.012084 0.012049 0.012077 0
May 29, 2026 0.012073 0.012137 0.012033 0.012078 0.0414%
May 28, 2026 0.012122 0.012179 0.012018 0.012073 -0.4042%
May 27, 2026 0.011949 0.012155 0.011909 0.012125 1.4729%
May 26, 2026 0.011995 0.012032 0.011923 0.011945 -0.4168%
May 25, 2026 0.011994 0.012108 0.011907 0.011995 0.0083%
May 24, 2026 0.012079 0.012098 0.011954 0.012011 -0.5630%
May 23, 2026 0.012049 0.012092 0.011985 0.012079 0.2490%
May 22, 2026 0.012088 0.01215 0.012002 0.012046 -0.3475%
May 21, 2026 0.012032 0.012184 0.012019 0.012088 0.4654%
May 20, 2026 0.012101 0.012218 0.011958 0.012033 -0.5619%
May 19, 2026 0.011837 0.012139 0.01183 0.012099 2.2134%
May 18, 2026 0.011811 0.011866 0.011721 0.011837 0.2201%
May 17, 2026 0.011791 0.011829 0.01178 0.01181 0.1611%
May 16, 2026 0.011799 0.011822 0.011771 0.011791 -0.0678%
May 15, 2026 0.011698 0.011826 0.011681 0.011793 0.8121%
May 14, 2026 0.011596 0.011702 0.011562 0.011698 0.8796%
May 13, 2026 0.01154 0.011648 0.011518 0.011596 0.4853%
May 12, 2026 0.01153 0.011598 0.011485 0.011539 0.0781%
May 11, 2026 0.011424 0.011551 0.011411 0.011531 0.9366%
May 10, 2026 0.011423 0.011449 0.011403 0.011422 -0.0088%
May 09, 2026 0.011435 0.01146 0.01141 0.011423 -0.1049%
May 08, 2026 0.011424 0.01146 0.011377 0.011435 0.0963%
May 07, 2026 0.011384 0.011427 0.011335 0.011424 0.3514%
May 06, 2026 0.01132 0.011395 0.011235 0.011386 0.5830%
May 05, 2026 0.011319 0.011384 0.011293 0.011316 -0.0265%
May 04, 2026 0.011371 0.011391 0.011265 0.011315 -0.4925%
May 03, 2026 0.011383 0.011393 0.011356 0.01138 -0.0264%
May 02, 2026 0.011382 0.011392 0.011372 0.011383 0.0088%
May 01, 2026 0.011371 0.011393 0.011324 0.011381 0.0879%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

02:39
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).