Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 0.010741000 | 0.010769000 | 0.010737000 | 0.010769000 | 0.2607% |
| Jun 12, 2025 | 0.010901000 | 0.010924000 | 0.010688000 | 0.010739000 | -1.4861% |
| Jun 11, 2025 | 0.011104000 | 0.011161000 | 0.010872000 | 0.010899000 | -1.8462% |
| Jun 10, 2025 | 0.011029000 | 0.011144000 | 0.011029000 | 0.011121000 | 0.8342% |
| Jun 09, 2025 | 0.011094000 | 0.011108000 | 0.010992000 | 0.011082000 | -0.1082% |
| Jun 07, 2025 | 0.011073000 | 0.011073000 | 0.011073000 | 0.011073000 | 0 |
| Jun 06, 2025 | 0.011259000 | 0.011264000 | 0.010934000 | 0.011115000 | -1.2790% |
| Jun 05, 2025 | 0.011001000 | 0.011269000 | 0.010900000 | 0.011152000 | 1.3726% |
| Jun 04, 2025 | 0.011083000 | 0.011168000 | 0.010958000 | 0.010994000 | -0.8030% |
| Jun 03, 2025 | 0.010981000 | 0.011100000 | 0.010979000 | 0.011091000 | 1.0017% |
| Jun 02, 2025 | 0.011377000 | 0.011383000 | 0.010973000 | 0.010994000 | -3.3664% |
| May 31, 2025 | 0.011393000 | 0.011393000 | 0.011312000 | 0.011312000 | -0.7110% |
| May 30, 2025 | 0.011387000 | 0.011395000 | 0.011082000 | 0.011392000 | 0.0439% |
| May 29, 2025 | 0.011003000 | 0.011332000 | 0.011003000 | 0.011145000 | 1.2906% |
| May 28, 2025 | 0.010944000 | 0.011088000 | 0.010941000 | 0.011005000 | 0.5574% |
| May 27, 2025 | 0.010963000 | 0.010985000 | 0.010901000 | 0.010926000 | -0.3375% |
| May 26, 2025 | 0.010936000 | 0.010987000 | 0.010928000 | 0.010963000 | 0.2469% |
| May 24, 2025 | 0.011015000 | 0.011015000 | 0.011006000 | 0.011006000 | -0.0817% |
| May 23, 2025 | 0.011076000 | 0.011084000 | 0.010946000 | 0.011014000 | -0.5598% |
| May 22, 2025 | 0.011000000 | 0.011105000 | 0.010993000 | 0.011101000 | 0.9182% |
| May 21, 2025 | 0.010927000 | 0.011032000 | 0.010874000 | 0.010991000 | 0.5857% |
| May 20, 2025 | 0.011003000 | 0.011071000 | 0.010873000 | 0.010927000 | -0.6907% |
| May 19, 2025 | 0.011031000 | 0.011052000 | 0.010962000 | 0.010998000 | -0.2992% |
| May 17, 2025 | 0.010997000 | 0.010997000 | 0.010987000 | 0.010987000 | -0.0909% |
| May 16, 2025 | 0.011122000 | 0.011128000 | 0.010980000 | 0.011008000 | -1.0250% |
| May 15, 2025 | 0.011081000 | 0.011155000 | 0.011033000 | 0.011155000 | 0.6678% |
| May 14, 2025 | 0.011145000 | 0.011146000 | 0.010977000 | 0.011075000 | -0.6281% |
| May 13, 2025 | 0.011084000 | 0.011278000 | 0.011062000 | 0.011145000 | 0.5503% |