DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

37.53000 EUR

Last update Dec 30, 1:09 PM CET

Market closed

Day range

37.53000

Previous close

37.53000

Open

37.53000

Access this stock data via API

DBS Group Holdings Ltd

37.53

Date	Open	High	Low	Close	% Change	Volume
Jan 16, 2026	37.53	37.53	37.53	37.53	0	0
Jan 15, 2026	37.53	37.53	37.53	37.53	0	0
Jan 14, 2026	37.53	37.53	37.53	37.53	0	0
Jan 13, 2026	37.53	37.53	37.53	37.53	0	0
Jan 12, 2026	37.53	37.53	37.53	37.53	0	0
Jan 09, 2026	37.53	37.53	37.53	37.53	0	0
Jan 08, 2026	37.53	37.53	37.53	37.53	0	0
Jan 07, 2026	37.53	37.53	37.53	37.53	0	0
Jan 06, 2026	37.53	37.53	37.53	37.53	0	0
Jan 05, 2026	37.53	37.53	37.53	37.53	0	0
Jan 02, 2026	37.53	37.53	37.53	37.53	0	0
Dec 30, 2025	37.33	37.53	37.33	37.53	0.54%	0
Dec 29, 2025	37.13	37.38	37.13	37.38	0.67%	0
Dec 23, 2025	37.15	37.30	37.15	37.30	0.40%	0
Dec 22, 2025	36.92	36.92	36.75	36.75	-0.46%	0
Dec 19, 2025	36.46	36.71	36.41	36.71	0.69%	0
Dec 18, 2025	36.33	36.66	36.33	36.66	0.91%	55

Access /time_series data via our API — starting from the Basic plan.

DBS Group Holdings Ltd