Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.72 | 57.42 | 56.14 | 57.42 | 1.23% | 0 |
| Apr 01, 2026 | 56.34 | 58 | 56.34 | 57.92 | 2.80% | 0 |
| Mar 31, 2026 | 54.50 | 56.28 | 54.50 | 56.12 | 2.97% | 0 |
| Mar 30, 2026 | 54.56 | 55.14 | 54.20 | 54.30 | -0.48% | 0 |
| Mar 27, 2026 | 54.80 | 54.86 | 54.30 | 54.34 | -0.84% | 0 |
| Mar 26, 2026 | 54.66 | 54.96 | 54.48 | 54.62 | -0.07% | 0 |
| Mar 25, 2026 | 54.24 | 55.34 | 54.14 | 54.94 | 1.29% | 1148 |
| Mar 24, 2026 | 53.72 | 54.48 | 53.70 | 54.24 | 0.97% | 0 |
| Mar 23, 2026 | 52.84 | 55.14 | 51.82 | 54.24 | 2.65% | 0 |
| Mar 20, 2026 | 54.50 | 55.26 | 53.16 | 53.34 | -2.13% | 0 |
| Mar 19, 2026 | 54.98 | 55.04 | 54.20 | 54.52 | -0.84% | 0 |
| Mar 18, 2026 | 57.02 | 57.50 | 56.02 | 56.02 | -1.75% | 0 |
| Mar 17, 2026 | 55.80 | 56.76 | 55.76 | 56.52 | 1.29% | 0 |
| Mar 16, 2026 | 55.70 | 56.14 | 55.10 | 56.08 | 0.68% | 0 |
| Mar 13, 2026 | 55.94 | 56.34 | 55.08 | 55.22 | -1.29% | 0 |
| Mar 12, 2026 | 56.44 | 56.86 | 55.50 | 55.82 | -1.10% | 0 |
| Mar 11, 2026 | 56.96 | 57 | 56.14 | 56.70 | -0.46% | 210 |
| Mar 10, 2026 | 56.40 | 57.64 | 56.36 | 56.92 | 0.92% | 82 |
| Mar 09, 2026 | 55.56 | 56.62 | 54.34 | 56.62 | 1.91% | 0 |
| Mar 06, 2026 | 58.14 | 58.42 | 56.50 | 56.92 | -2.10% | 28 |
| Mar 05, 2026 | 58.74 | 60.16 | 57.58 | 57.86 | -1.50% | 0 |
| Mar 04, 2026 | 58.80 | 60.20 | 58.50 | 59.52 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.