Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Dec 15, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Dec 12, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 0 | 0 |
| Dec 11, 2025 | 56.14 | 56.14 | 55.90 | 55.90 | -0.43% | 110 |
| Dec 10, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Dec 09, 2025 | 57.14 | 57.58 | 57.14 | 57.34 | 0.35% | 75 |
| Dec 08, 2025 | 56.60 | 56.92 | 56.60 | 56.92 | 0.57% | 0 |
| Dec 05, 2025 | 56.54 | 56.54 | 55.44 | 55.44 | -1.95% | 0 |
| Dec 04, 2025 | 56.42 | 56.88 | 56.40 | 56.62 | 0.35% | 30 |
| Dec 03, 2025 | 55.88 | 56.88 | 55.88 | 56.88 | 1.79% | 0 |
| Dec 02, 2025 | 55.64 | 56.36 | 55.64 | 56.10 | 0.83% | 0 |
| Dec 01, 2025 | 56.24 | 56.24 | 55.72 | 55.72 | -0.92% | 0 |
| Nov 28, 2025 | 56.14 | 56.42 | 56.04 | 56.42 | 0.50% | 0 |
| Nov 27, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Nov 26, 2025 | 56.66 | 56.66 | 55.94 | 56.50 | -0.28% | 0 |
| Nov 25, 2025 | 56.14 | 56.14 | 55.68 | 55.90 | -0.43% | 0 |
| Nov 24, 2025 | 54.30 | 55.94 | 54.30 | 55.92 | 2.98% | 90 |
| Nov 21, 2025 | 54.42 | 54.44 | 53.82 | 54.26 | -0.29% | 500 |
| Nov 20, 2025 | 54.54 | 55.06 | 54.54 | 55.06 | 0.95% | 0 |
| Nov 19, 2025 | 53.72 | 54 | 53.54 | 54 | 0.52% | 500 |
| Nov 18, 2025 | 53.78 | 54.08 | 53.46 | 53.46 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.