Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P00001384

FSX
6.78330 EUR
0.0046
0.07%
Last update Jun 27, 8:00 AM CEST
Market closed
Previous close
6.77870
Access this mutual fund data via API
Subscribe
Fundo de Investimento Alternativo Aberto de P...
6.78
0.00
0.07%

Historical data

Prices

Date Close
Jul 09, 2025 6.78
Jul 08, 2025 6.78
Jul 07, 2025 6.78
Jul 04, 2025 6.79
Jul 03, 2025 6.78
Jul 02, 2025 6.77
Jul 01, 2025 6.77
Jun 30, 2025 6.77
Jun 27, 2025 6.77
Jun 26, 2025 6.77
Jun 25, 2025 6.77
Jun 24, 2025 6.77
Jun 23, 2025 6.77
Jun 20, 2025 6.77
Jun 18, 2025 6.77
Jun 17, 2025 6.76
Jun 16, 2025 6.77
Market closed

Exchange is currently closed
Main market opens in 5 hours 52 minutes

02:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).