Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -1.99% | 0 |
| Apr 22, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 0.70% | 0 |
| Apr 21, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | -2.59% | 0 |
| Apr 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.46% | 0 |
| Apr 17, 2026 | 1.17 | 1.21 | 1.17 | 1.20 | 2.39% | 0 |
| Apr 16, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | -0.63% | 6758 |
| Apr 15, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 0.34% | 0 |
| Apr 14, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.03% | 0 |
| Apr 13, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | -0.17% | 0 |
| Apr 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Apr 09, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 0.17% | 0 |
| Apr 08, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.03% | 0 |
| Apr 07, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | -0.94% | 0 |
| Apr 02, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 2.75% | 0 |
| Apr 01, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 4.19% | 0 |
| Mar 31, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 0.95% | 0 |
| Mar 30, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | -0.48% | 0 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | -3.26% | 0 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | -2.28% | 0 |
| Mar 25, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 3.27% | 0 |
| Mar 24, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 0.94% | 0 |
| Mar 23, 2026 | 1.05 | 1.09 | 1.03 | 1.07 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.