Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 4.19% | 0 |
| Mar 31, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 0.95% | 0 |
| Mar 30, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | -0.48% | 0 |
| Mar 27, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | -3.26% | 0 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | -2.28% | 0 |
| Mar 25, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 3.27% | 0 |
| Mar 24, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 0.94% | 0 |
| Mar 23, 2026 | 1.05 | 1.09 | 1.03 | 1.07 | 1.90% | 0 |
| Mar 20, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | -2.33% | 0 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | -2.73% | 0 |
| Mar 18, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | -0.45% | 0 |
| Mar 17, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.38% | 0 |
| Mar 16, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | -0.45% | 0 |
| Mar 13, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | -0.91% | 0 |
| Mar 12, 2026 | 1.13 | 1.14 | 1.10 | 1.10 | -2.65% | 0 |
| Mar 11, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 0 |
| Mar 10, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 2.69% | 0 |
| Mar 09, 2026 | 1.09 | 1.10 | 1.07 | 1.10 | 0.92% | 0 |
| Mar 06, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | -1.33% | 0 |
| Mar 05, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | -2.20% | 0 |
| Mar 04, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 0 |
| Mar 03, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | -0.44% | 0 |
| Mar 02, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.