Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| May 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| May 08, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| May 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| May 06, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 05, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| May 04, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Apr 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Apr 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Apr 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Apr 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Apr 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Apr 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Apr 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Apr 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Apr 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Apr 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Apr 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Apr 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Apr 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Apr 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.