Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 223.98 | 223.98 | 223.98 | 223.98 | 0 | 0 |
| Apr 29, 2025 | 221.03 | 221.03 | 221.03 | 221.03 | 0 | 0 |
| Apr 28, 2025 | 220.01 | 220.01 | 220.01 | 220.01 | 0 | 0 |
| Apr 25, 2025 | 219.75 | 219.75 | 219.69 | 219.69 | -0.03% | 0 |
| Apr 24, 2025 | 218.25 | 218.25 | 217.85 | 217.85 | -0.18% | 0 |
| Apr 23, 2025 | 217.04 | 217.04 | 217.04 | 217.04 | 0 | 0 |
| Apr 22, 2025 | 212.01 | 212.01 | 212.01 | 212.01 | 0 | 0 |
| Apr 17, 2025 | 213.23 | 213.23 | 213.23 | 213.23 | 0 | 0 |
| Apr 16, 2025 | 212.39 | 212.39 | 212.39 | 212.39 | 0 | 0 |
| Apr 15, 2025 | 209.62 | 212.39 | 209.62 | 212.39 | 1.32% | 0 |
| Apr 14, 2025 | 207.52 | 207.52 | 207.52 | 207.52 | 0 | 0 |
| Apr 11, 2025 | 209.24 | 209.24 | 209.24 | 209.24 | 0 | 0 |
| Apr 10, 2025 | 209.24 | 209.24 | 209.24 | 209.24 | 0 | 0 |
| Apr 09, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 0 | 0 |
| Apr 08, 2025 | 196.71 | 196.71 | 196.71 | 196.71 | 0 | 0 |
| Apr 07, 2025 | 196.32 | 196.32 | 196.32 | 196.32 | 0 | 0 |
| Apr 04, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 0 | 0 |
| Apr 03, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 0 | 0 |
| Apr 02, 2025 | 223.59 | 223.59 | 223.59 | 223.59 | 0 | 0 |