Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 236.06 | 236.06 | 236.06 | 236.06 | 0 | 0 |
| May 29, 2025 | 236.06 | 236.06 | 236.06 | 236.06 | 0 | 0 |
| May 28, 2025 | 235.31 | 235.31 | 235.31 | 235.31 | 0 | 0 |
| May 27, 2025 | 235.31 | 235.31 | 235.31 | 235.31 | 0 | 0 |
| May 26, 2025 | 235.31 | 235.31 | 235.31 | 235.31 | 0 | 0 |
| May 23, 2025 | 235.31 | 235.31 | 235.31 | 235.31 | 0 | 0 |
| May 22, 2025 | 235.31 | 235.31 | 235.31 | 235.31 | 0 | 0 |
| May 21, 2025 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 0 |
| May 20, 2025 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 0 |
| May 19, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 0 | 0 |
| May 16, 2025 | 234.36 | 234.75 | 234.36 | 234.75 | 0.17% | 0 |
| May 15, 2025 | 234.36 | 234.36 | 234.36 | 234.36 | 0 | 0 |
| May 14, 2025 | 235.18 | 235.18 | 235.18 | 235.18 | 0 | 0 |
| May 13, 2025 | 235.18 | 235.18 | 235.18 | 235.18 | 0 | 0 |
| May 12, 2025 | 235.18 | 235.18 | 235.18 | 235.18 | 0 | 0 |
| May 09, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 0 | 0 |
| May 08, 2025 | 231.28 | 231.28 | 231.28 | 231.28 | 0 | 0 |
| May 07, 2025 | 231.28 | 231.28 | 231.28 | 231.28 | 0 | 0 |
| May 06, 2025 | 231.28 | 231.28 | 231.28 | 231.28 | 0 | 0 |
| May 05, 2025 | 228.42 | 228.42 | 228.42 | 228.42 | 0 | 0 |
| May 02, 2025 | 225.02 | 228.42 | 225.02 | 228.42 | 1.51% | 0 |
| Apr 30, 2025 | 223.98 | 223.98 | 223.98 | 223.98 | 0 | 0 |