Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HJVJ

235.90100 EUR
0
0%
Last update Jul 15, 8:20 AM CEST
Main market
Day range
235.90100
235.90100
Previous close
235.90100
Open
235.90100
Access this ETF data via API
Subscribe
Fondak P
235.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 235.90 235.90 235.90 235.90 0 0
Jul 14, 2025 235.90 235.90 235.90 235.90 0 0
Jul 11, 2025 238.07 238.07 238.07 238.07 0 0
Jul 10, 2025 237.09 238.07 237.09 238.07 0.42% 0
Jul 09, 2025 234.56 234.56 234.56 234.56 0 0
Jul 08, 2025 233.61 233.61 233.61 233.61 0 0
Jul 07, 2025 233.61 233.61 233.61 233.61 0 0
Jul 04, 2025 233.69 233.69 233.69 233.69 0 0
Jul 03, 2025 233.69 233.69 233.69 233.69 0 0
Jul 02, 2025 233.69 233.69 233.69 233.69 0 0
Jul 01, 2025 233.99 233.99 233.99 233.99 0 0
Jun 30, 2025 233.99 233.99 233.99 233.99 0 0
Jun 27, 2025 231.33 231.33 231.33 231.33 0 0
Jun 26, 2025 231.33 231.33 231.33 231.33 0 0
Jun 25, 2025 231.33 231.33 231.33 231.33 0 0
Jun 24, 2025 231.33 231.33 231.33 231.33 0 0
Jun 23, 2025 228.48 228.48 228.48 228.48 0 0
Jun 20, 2025 228.97 228.97 228.97 228.97 0 0
Jun 19, 2025 228.97 228.97 228.97 228.97 0 0
Jun 18, 2025 232.55 232.55 232.55 232.55 0 0
Jun 17, 2025 232.56 232.56 232.56 232.56 0 0
Jun 16, 2025 232.56 232.56 232.56 232.56 0 0
Main market

Exchange is currently active.
Closing in 8 hours 25 minutes

11:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).