Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 114 | 115.30 | 113.28 | 113.65 | -0.31% | 62998393 |
| Mar 31, 2026 | 112.10 | 115.40 | 112.10 | 113.30 | 1.07% | 111320179 |
| Mar 30, 2026 | 110 | 112.60 | 109.85 | 112.60 | 2.36% | 59756854 |
| Mar 27, 2026 | 111.05 | 111.75 | 110.10 | 110.30 | -0.68% | 75247388 |
| Mar 26, 2026 | 110.05 | 111.60 | 110.05 | 111.20 | 1.04% | 36697852 |
| Mar 25, 2026 | 110.60 | 110.90 | 108.50 | 110.65 | 0.05% | 41287127 |
| Mar 24, 2026 | 108.50 | 110.10 | 107.35 | 110.10 | 1.47% | 137936574 |
| Mar 23, 2026 | 106.35 | 109.15 | 104.80 | 107.75 | 1.32% | 46963838 |
| Mar 20, 2026 | 107.50 | 110.15 | 107.35 | 107.95 | 0.42% | 453825206 |
| Mar 19, 2026 | 107.50 | 108.65 | 107.15 | 107.65 | 0.14% | 39127148 |
| Mar 18, 2026 | 111.20 | 111.40 | 108.59 | 109.20 | -1.80% | 51830135 |
| Mar 17, 2026 | 109.55 | 111.25 | 109.25 | 111.15 | 1.46% | 94039429 |
| Mar 16, 2026 | 109.25 | 111.05 | 109.05 | 109.60 | 0.32% | 67205165 |
| Mar 13, 2026 | 107.05 | 111.25 | 106.15 | 109.20 | 2.01% | 70506988 |
| Mar 12, 2026 | 106.95 | 108.05 | 106.10 | 107.80 | 0.79% | 114495120 |
| Mar 11, 2026 | 107.35 | 107.85 | 106.30 | 107.60 | 0.23% | 66358317 |
| Mar 10, 2026 | 107.80 | 108.90 | 107.47 | 107.85 | 0.05% | 43962730 |
| Mar 09, 2026 | 105.80 | 107.10 | 104.25 | 106.85 | 0.99% | 51725633 |
| Mar 06, 2026 | 110.15 | 110.35 | 106.65 | 108.30 | -1.68% | 97166354 |
| Mar 05, 2026 | 111.95 | 113.10 | 109.80 | 109.80 | -1.92% | 53344083 |
| Mar 04, 2026 | 110.85 | 112.40 | 110.35 | 111.50 | 0.59% | 43050806 |
| Mar 03, 2026 | 112.20 | 112.45 | 108.65 | 110.80 | -1.25% | 101772945 |
| Mar 02, 2026 | 113.35 | 114.15 | 112.30 | 112.75 | -0.53% | 60084445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.