Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 76.88 | 77.15 | 75.96 | 76.38 | -0.65% | 58899757 |
| Jun 24, 2025 | 75.92 | 76.78 | 75.54 | 76.60 | 0.90% | 73959072 |
| Jun 23, 2025 | 76.14 | 76.31 | 75.26 | 75.78 | -0.47% | 66120988 |
| Jun 20, 2025 | 76.12 | 77.74 | 75.84 | 76.58 | 0.60% | 279977555 |
| Jun 19, 2025 | 74.94 | 76.40 | 74.94 | 76 | 1.41% | 129213421 |
| Jun 18, 2025 | 75 | 75.54 | 74.32 | 75.24 | 0.32% | 97032901 |
| Jun 17, 2025 | 75.48 | 75.48 | 74.62 | 74.94 | -0.72% | 79473822 |
| Jun 16, 2025 | 73.76 | 76.02 | 73.72 | 75.64 | 2.55% | 123217901 |
| Jun 13, 2025 | 73 | 73.86 | 72.79 | 73.70 | 0.96% | 92163197 |
| Jun 12, 2025 | 72.20 | 73.80 | 72.20 | 73.40 | 1.66% | 106282014 |
| Jun 11, 2025 | 72.48 | 73.52 | 72.36 | 72.36 | -0.17% | 71799629 |
| Jun 10, 2025 | 73.40 | 73.98 | 72.64 | 72.82 | -0.79% | 83682534 |
| Jun 09, 2025 | 73.26 | 73.50 | 72.76 | 73.10 | -0.22% | 58107834 |
| Jun 06, 2025 | 73.72 | 74.50 | 73.26 | 73.48 | -0.33% | 224259137 |
| Jun 05, 2025 | 73.88 | 73.88 | 71.90 | 73.50 | -0.51% | 107138657 |
| Jun 04, 2025 | 76.04 | 76.58 | 75.72 | 75.88 | -0.21% | 71240284 |
| Jun 03, 2025 | 76.68 | 77.35 | 75.88 | 76.38 | -0.39% | 55294558 |
| Jun 02, 2025 | 76.68 | 77.25 | 76.20 | 76.78 | 0.13% | 63884582 |
| May 30, 2025 | 76.82 | 77.16 | 76.29 | 76.88 | 0.08% | 276578650 |
| May 29, 2025 | 77.02 | 77.40 | 76.06 | 76.86 | -0.21% | 64918484 |
| May 28, 2025 | 77.90 | 78.76 | 76.76 | 77.06 | -1.08% | 192910846 |
| May 27, 2025 | 77.36 | 77.74 | 76.16 | 77.50 | 0.18% | 172367140 |