Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 69.80 | 70.86 | 69.42 | 70.34 | 0.77% | 47595346 |
| Apr 24, 2025 | 70.02 | 70.70 | 69.40 | 70.10 | 0.11% | 91747135 |
| Apr 23, 2025 | 71.50 | 71.78 | 69.98 | 70.24 | -1.76% | 91634835 |
| Apr 22, 2025 | 70.14 | 72.52 | 70.03 | 72.20 | 2.94% | 88228502 |
| Apr 17, 2025 | 69.88 | 70.84 | 69.08 | 70.48 | 0.86% | 53100070 |
| Apr 16, 2025 | 69.18 | 70.84 | 69.10 | 70.30 | 1.62% | 66193780 |
| Apr 15, 2025 | 68.14 | 69.34 | 68.02 | 69.26 | 1.64% | 43687318 |
| Apr 14, 2025 | 66.98 | 68.66 | 66.66 | 68.42 | 2.15% | 82067084 |
| Apr 11, 2025 | 65.54 | 66.68 | 65.04 | 66.18 | 0.98% | 67871119 |
| Apr 10, 2025 | 66.68 | 67.34 | 63.35 | 65.36 | -1.98% | 147973478 |
| Apr 09, 2025 | 64.20 | 64.56 | 62.40 | 63.92 | -0.44% | 121149324 |
| Apr 08, 2025 | 65.24 | 65.94 | 64.44 | 65.48 | 0.37% | 107776075 |
| Apr 07, 2025 | 64.30 | 67.02 | 62.58 | 65.22 | 1.43% | 373414321 |
| Apr 04, 2025 | 71.50 | 71.72 | 66.78 | 66.78 | -6.60% | 149626535 |
| Apr 03, 2025 | 70.28 | 72.06 | 70.04 | 71.44 | 1.65% | 355701297 |
| Apr 02, 2025 | 71.48 | 72.16 | 70.28 | 70.38 | -1.54% | 58696418 |
| Apr 01, 2025 | 72.98 | 73.36 | 72.14 | 72.20 | -1.07% | 55971444 |
| Mar 31, 2025 | 72.98 | 73.20 | 72.28 | 72.90 | -0.11% | 92064180 |
| Mar 28, 2025 | 72.22 | 73.90 | 72.15 | 73.24 | 1.41% | 86268732 |
| Mar 27, 2025 | 72.20 | 72.60 | 72.02 | 72.24 | 0.06% | 34979218 |
| Mar 26, 2025 | 72.34 | 72.68 | 71.68 | 72.50 | 0.22% | 43623067 |