Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.12 | 95.54 | 94.08 | 94.62 | 0.53% | 37385407 |
| Dec 11, 2025 | 94.02 | 96 | 94 | 94.26 | 0.26% | 79274155 |
| Dec 10, 2025 | 94.02 | 94.86 | 93.26 | 94.50 | 0.51% | 50801054 |
| Dec 09, 2025 | 94 | 95.74 | 94 | 94.56 | 0.60% | 48578953 |
| Dec 08, 2025 | 95.70 | 96.12 | 94.14 | 94.14 | -1.63% | 50614106 |
| Dec 05, 2025 | 95.08 | 95.70 | 93.50 | 93.92 | -1.22% | 99958195 |
| Dec 04, 2025 | 95.16 | 95.80 | 94.09 | 95.30 | 0.15% | 210237759 |
| Dec 03, 2025 | 94 | 95.29 | 93.26 | 95.04 | 1.11% | 79607409 |
| Dec 02, 2025 | 92.12 | 94.80 | 92.08 | 93.94 | 1.98% | 70673720 |
| Dec 01, 2025 | 94.12 | 94.32 | 92.36 | 92.36 | -1.87% | 69909085 |
| Nov 28, 2025 | 94.40 | 94.76 | 93.92 | 94.02 | -0.40% | 63140157 |
| Nov 27, 2025 | 94.14 | 94.64 | 93.50 | 94.26 | 0.13% | 37985363 |
| Nov 26, 2025 | 91.72 | 94.62 | 91.60 | 94.08 | 2.57% | 124769669 |
| Nov 25, 2025 | 90.22 | 92.98 | 90.04 | 92.52 | 2.55% | 72638958 |
| Nov 24, 2025 | 90.30 | 90.78 | 89.44 | 90.38 | 0.09% | 148791509 |
| Nov 21, 2025 | 88.76 | 90.20 | 88.40 | 90.02 | 1.42% | 67267918 |
| Nov 20, 2025 | 90.02 | 90.84 | 89.34 | 89.82 | -0.22% | 140961108 |
| Nov 19, 2025 | 92.92 | 93.42 | 91.78 | 91.78 | -1.23% | 101386954 |
| Nov 18, 2025 | 93.34 | 93.43 | 91.88 | 93.04 | -0.32% | 45161631 |
| Nov 17, 2025 | 93.66 | 95.18 | 93.18 | 93.62 | -0.04% | 51343090 |
Access
/time_series
data via our API — starting from the
Basic plan.