Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 81.84 | 82.34 | 81.58 | 82 | 0.20% | 57092625 |
| Jul 16, 2025 | 80.98 | 82.08 | 80.84 | 81.90 | 1.14% | 48629015 |
| Jul 15, 2025 | 81.58 | 81.84 | 80.72 | 80.80 | -0.96% | 42600923 |
| Jul 14, 2025 | 80.42 | 81.96 | 80.20 | 81.54 | 1.39% | 48457281 |
| Jul 11, 2025 | 80.78 | 81.52 | 80.44 | 80.44 | -0.42% | 44100713 |
| Jul 10, 2025 | 80.54 | 81.28 | 80.36 | 80.84 | 0.37% | 69643768 |
| Jul 09, 2025 | 80.56 | 81.36 | 80.50 | 80.54 | -0.02% | 53161917 |
| Jul 08, 2025 | 80.56 | 80.96 | 80.18 | 80.46 | -0.12% | 75265801 |
| Jul 07, 2025 | 81.86 | 82.44 | 67.55 | 80.96 | -1.10% | 59496886 |
| Jul 04, 2025 | 79.82 | 82.30 | 79.64 | 81.62 | 2.26% | 72891923 |
| Jul 03, 2025 | 79.04 | 79.68 | 78.70 | 79.24 | 0.25% | 51126632 |
| Jul 02, 2025 | 79.68 | 80.14 | 78.42 | 78.78 | -1.13% | 67421709 |
| Jul 01, 2025 | 78.42 | 79.92 | 78.23 | 79.68 | 1.61% | 80456994 |
| Jun 30, 2025 | 77.46 | 78.18 | 77.08 | 77.78 | 0.41% | 98235467 |
| Jun 27, 2025 | 78.04 | 78.12 | 77.20 | 77.54 | -0.64% | 120238024 |
| Jun 26, 2025 | 76.62 | 78.04 | 76.58 | 77.64 | 1.33% | 100327300 |
| Jun 25, 2025 | 76.88 | 77.15 | 75.96 | 76.44 | -0.57% | 58903700 |
| Jun 24, 2025 | 75.92 | 76.78 | 75.54 | 76.60 | 0.90% | 73959072 |
| Jun 23, 2025 | 76.14 | 76.31 | 75.26 | 75.78 | -0.47% | 66120988 |
| Jun 20, 2025 | 76.12 | 77.74 | 75.84 | 76.58 | 0.60% | 279977555 |
| Jun 19, 2025 | 74.94 | 76.40 | 74.94 | 76 | 1.41% | 129213421 |
| Jun 18, 2025 | 75 | 75.54 | 74.32 | 75.24 | 0.32% | 97032901 |
| Jun 17, 2025 | 75.48 | 75.48 | 74.62 | 74.94 | -0.72% | 79473822 |