Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 111.35 | 112.05 | 110.50 | 111.40 | 0.04% | 130985742 |
| May 28, 2026 | 111 | 112.85 | 110.80 | 111.40 | 0.36% | 111393120 |
| May 27, 2026 | 110.35 | 111.15 | 109.05 | 111.15 | 0.72% | 145388737 |
| May 26, 2026 | 105.85 | 111.35 | 105.85 | 110.10 | 4.02% | 81790986 |
| May 22, 2026 | 112.35 | 112.85 | 111.25 | 111.35 | -0.89% | 60090059 |
| May 21, 2026 | 113.10 | 131.10 | 111.50 | 112 | -0.97% | 182941025 |
| May 20, 2026 | 113.45 | 115.15 | 113.10 | 114 | 0.48% | 48613459 |
| May 19, 2026 | 112.30 | 113.55 | 110.80 | 113.15 | 0.76% | 43575096 |
| May 18, 2026 | 110.10 | 112.20 | 109.90 | 112.20 | 1.91% | 49569200 |
| May 15, 2026 | 115 | 115.50 | 110.70 | 110.80 | -3.65% | 101486057 |
| May 14, 2026 | 115.20 | 116.60 | 114.80 | 116 | 0.69% | 36317778 |
| May 13, 2026 | 112.35 | 115.15 | 111.85 | 114.90 | 2.27% | 51841882 |
| May 12, 2026 | 118.70 | 119 | 108.90 | 111.95 | -5.69% | 154679876 |
| May 11, 2026 | 118.60 | 122.05 | 118.55 | 120.40 | 1.52% | 102633863 |
| May 08, 2026 | 116.10 | 119.34 | 115.30 | 118.65 | 2.20% | 60432267 |
| May 07, 2026 | 118.15 | 119.15 | 116 | 117.45 | -0.59% | 57064407 |
| May 06, 2026 | 117.20 | 118.40 | 115.95 | 118.25 | 0.90% | 69039979 |
| May 05, 2026 | 120 | 120.75 | 114.85 | 116.10 | -3.25% | 87078882 |
| May 01, 2026 | 116.55 | 118.70 | 116.05 | 118.70 | 1.84% | 62266900 |
| Apr 30, 2026 | 114.65 | 117.25 | 114.20 | 117.25 | 2.27% | 50787014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.