Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 114.65 | 117.25 | 114.20 | 117.25 | 2.27% | 47705461 |
| Apr 29, 2026 | 115.10 | 115.15 | 113.95 | 114.50 | -0.52% | 51354738 |
| Apr 28, 2026 | 115.20 | 116.20 | 114.15 | 114.90 | -0.26% | 155602074 |
| Apr 27, 2026 | 115.60 | 116.25 | 114.70 | 115.30 | -0.26% | 50276062 |
| Apr 24, 2026 | 116.40 | 117.20 | 115.75 | 116.30 | -0.09% | 28026186 |
| Apr 23, 2026 | 113.80 | 116.25 | 113.20 | 116.25 | 2.15% | 76744922 |
| Apr 22, 2026 | 113.50 | 114.75 | 113.45 | 114.10 | 0.53% | 66682068 |
| Apr 21, 2026 | 116.50 | 116.70 | 113.35 | 113.35 | -2.70% | 82700496 |
| Apr 20, 2026 | 113.85 | 117 | 113.85 | 116.60 | 2.42% | 67697730 |
| Apr 17, 2026 | 117 | 117.05 | 112.35 | 114.45 | -2.18% | 99156517 |
| Apr 16, 2026 | 115.55 | 118.40 | 113.30 | 116.40 | 0.74% | 76732644 |
| Apr 15, 2026 | 115.75 | 116.70 | 115.40 | 116.05 | 0.26% | 83975639 |
| Apr 14, 2026 | 115.85 | 116.50 | 114.55 | 115.50 | -0.30% | 58359449 |
| Apr 13, 2026 | 118.25 | 118.50 | 115.85 | 116.25 | -1.69% | 111763116 |
| Apr 10, 2026 | 118.25 | 119 | 117.05 | 117.90 | -0.30% | 178081292 |
| Apr 09, 2026 | 118.40 | 119.55 | 117.95 | 118.10 | -0.25% | 56716583 |
| Apr 08, 2026 | 117 | 117.60 | 115.20 | 117.60 | 0.51% | 85156849 |
| Apr 07, 2026 | 114.20 | 116.95 | 114.20 | 115.45 | 1.09% | 80492544 |
| Apr 02, 2026 | 113.65 | 115.55 | 112.70 | 115.05 | 1.23% | 50773448 |
| Apr 01, 2026 | 114 | 115.30 | 113.28 | 113.65 | -0.31% | 63018397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.