Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.020900000 | 0.020900000 | 0.020900000 | 0.020900000 | 0 | 0 |
| May 21, 2025 | 0.020900000 | 0.020900000 | 0.020900000 | 0.020900000 | 0 | 0 |
| May 20, 2025 | 0.020900000 | 0.020900000 | 0.020900000 | 0.020900000 | 0 | 0 |
| May 19, 2025 | 0.020900000 | 0.020900000 | 0.020900000 | 0.020900000 | 0 | 0 |
| May 16, 2025 | 0.020900000 | 0.020900000 | 0.020900000 | 0.020900000 | 0 | 0 |
| May 15, 2025 | 0.020900000 | 0.020900000 | 0.020900000 | 0.020900000 | 0 | 0 |
| May 14, 2025 | 0.024000000 | 0.029899999 | 0.020900000 | 0.020900000 | -12.92% | 46000 |
| May 13, 2025 | 0.026440000 | 0.026440000 | 0.026440000 | 0.026440000 | 0 | 0 |
| May 12, 2025 | 0.027670000 | 0.027670000 | 0.026440000 | 0.026440000 | -4.45% | 94000 |
| May 09, 2025 | 0.023800001 | 0.030350000 | 0.023800001 | 0.030250000 | 27.10% | 54323 |
| May 08, 2025 | 0.030700000 | 0.030700000 | 0.024300000 | 0.030700000 | 0 | 146566 |
| May 07, 2025 | 0.030700000 | 0.030700000 | 0.024200000 | 0.024200000 | -21.17% | 81600 |
| May 06, 2025 | 0.027710000 | 0.030449999 | 0.023700001 | 0.030449999 | 9.89% | 30000 |
| May 05, 2025 | 0.030449999 | 0.030449999 | 0.023600001 | 0.030449999 | 0 | 35000 |
| May 02, 2025 | 0.029449999 | 0.035000000 | 0.025000000 | 0.025000000 | -15.11% | 128706 |
| May 01, 2025 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 0 |
| Apr 30, 2025 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 0 |
| Apr 29, 2025 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 0 |
| Apr 28, 2025 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 10000 |
| Apr 25, 2025 | 0.026100000 | 0.031800002 | 0.026100000 | 0.031800002 | 21.84% | 71750 |
| Apr 24, 2025 | 0.026500000 | 0.038899999 | 0.022000000 | 0.032499999 | 22.64% | 1227087 |
| Apr 23, 2025 | 0.0076000001 | 0.036100000 | 0.0076000001 | 0.019579999 | 157.63% | 2114998 |