Get early access! Join the Twelve Data AI Assistant waitlist now.

GMPW

OTC
0.0091000004 USD
0
0%
Last update Jul 28, 2:42 PM EDT
Market closed
Day range
0.0091000004
0.0091000004
Previous close
0.0091000004
Open
0.0091000004
Access this stock data via API
Subscribe
Givemepower Corp.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 22, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 21, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 20, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 19, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 18, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 15, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 14, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 13, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 12, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 0
Aug 11, 2025 0.0091000004 0.0091000004 0.0091000004 0.0091000004 0 5000
Aug 08, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 07, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 06, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 05, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 04, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 01, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jul 31, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jul 30, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jul 29, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Jul 28, 2025 0.0099999998 0.0099999998 0.0093000000 0.0099999998 0 295000
Jul 25, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Jul 24, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Jul 23, 2025 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 14600
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 14 hours 41 minutes

15:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).