Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Dec 05, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 04, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 03, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 02, 2025 | 31.35 | 31.35 | 30.80 | 30.80 | -1.75% | 90 |
| Dec 01, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Nov 28, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Nov 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Nov 26, 2025 | 31.90 | 31.90 | 31.60 | 31.60 | -0.94% | 50 |
| Nov 25, 2025 | 32.40 | 32.40 | 31.90 | 31.90 | -1.54% | 410 |
| Nov 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Nov 21, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Nov 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Nov 19, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Nov 18, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Nov 17, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Nov 14, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| Nov 13, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Nov 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 11, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Nov 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.