Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

33.25 EUR

1.8

5.72%

Last update Nov 14, 8:02 AM CET

Main market

Day range

33.25

33.25

33.25

Previous close

31.45000

Open

33.25

Access this stock data via API

Okeanis Eco Tankers Corp.

33.25

1.80

5.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 14, 2025	33.25	33.25	33.25	33.25	0	0
Nov 13, 2025	31.45	31.45	31.45	31.45	0	0
Nov 12, 2025	30.25	30.25	30.25	30.25	0	0
Nov 11, 2025	29.25	29.25	29.25	29.25	0	0
Nov 10, 2025	29.10	29.10	29.10	29.10	0	0
Nov 07, 2025	29.10	29.10	29.10	29.10	0	0
Nov 06, 2025	28.90	28.90	28.90	28.90	0	0
Nov 05, 2025	29	29	29	29	0	0
Nov 04, 2025	29.75	29.75	29.75	29.75	0	0
Nov 03, 2025	30.65	30.65	30.65	30.65	0	0
Oct 31, 2025	29.45	29.45	29.45	29.45	0	0
Oct 30, 2025	29.45	29.45	29.45	29.45	0	0
Oct 29, 2025	28.55	28.55	28.55	28.55	0	0
Oct 28, 2025	28.25	28.25	28.25	28.25	0	0
Oct 27, 2025	28	28	28	28	0	0
Oct 24, 2025	28	28	28	28	0	0
Oct 23, 2025	27.40	27.40	27.40	27.40	0	0
Oct 22, 2025	26.65	26.65	26.65	26.65	0	0
Oct 21, 2025	26.65	26.65	26.65	26.65	0	0
Oct 20, 2025	26.20	26.20	26.20	26.20	0	0
Oct 17, 2025	25.70	25.70	25.70	25.70	0	0