Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| May 28, 2026 | 45.65 | 45.65 | 41.60 | 41.60 | -8.87% | 102 |
| May 27, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| May 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| May 25, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| May 22, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 |
| May 21, 2026 | 48.35 | 49.25 | 48.35 | 49.25 | 1.86% | 150 |
| May 20, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| May 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| May 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 0 |
| May 15, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 0 |
| May 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| May 13, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
| May 12, 2026 | 47.60 | 47.80 | 47.60 | 47.80 | 0.42% | 22 |
| May 11, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| May 08, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |
| May 07, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| May 06, 2026 | 50.20 | 50.20 | 47.05 | 47.05 | -6.27% | 15 |
| May 05, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 0 |
| May 04, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.