Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 29m
Market closed

Pre-market opens in 2 days 22 hours 59 minutes
Main market opens in 3 days 4 hours 29 minutes

05:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7OK

MUNICH
43.75 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
43.75
43.75
Previous close
43.75
Open
43.75
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
43.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 43.75 43.75 43.75 43.75 0 0
Apr 01, 2026 43.75 43.75 43.75 43.75 0 0
Mar 31, 2026 43.75 43.75 43.75 43.75 0 0
Mar 30, 2026 43.65 43.75 43.65 43.75 0.23% 100
Mar 27, 2026 42.75 42.75 42.75 42.75 0 0
Mar 26, 2026 41.95 41.95 41.95 41.95 0 0
Mar 25, 2026 43.30 43.30 43.25 43.25 -0.12% 35
Mar 24, 2026 41 41 41 41 0 0
Mar 23, 2026 39.60 39.60 39.60 39.60 0 20
Mar 20, 2026 40.90 40.90 40.90 40.90 0 0
Mar 19, 2026 41.50 41.50 41.50 41.50 0 0
Mar 18, 2026 40.90 40.90 40.90 40.90 0 0
Mar 17, 2026 39.40 39.40 39.40 39.40 0 0
Mar 16, 2026 38.75 38.75 38.75 38.75 0 0
Mar 13, 2026 38.50 38.50 38.50 38.50 0 0
Mar 12, 2026 40.75 40.75 39.25 39.25 -3.68% 1501
Mar 11, 2026 43 43 43 43 0 0
Mar 10, 2026 41.55 41.55 41.55 41.55 0 0
Mar 09, 2026 40.35 40.35 40.35 40.35 0 0
Mar 06, 2026 42.50 42.50 42.50 42.50 0 0
Mar 05, 2026 43.95 43.95 43.95 43.95 0 0
Mar 04, 2026 44.40 44.40 44.40 44.40 0 0
Mar 03, 2026 45.60 45.60 45.60 45.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 59 minutes

11:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).