Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

United States

opens in 3h 33m

43.85000 EUR

0.25

0.57%

Last update Apr 23, 8:14 AM CEST

Main market

Day range

43.85000

Previous close

44.099998

Open

43.85000

Access this stock data via API

Okeanis Eco Tankers Corp.

43.85

0.25

0.57%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	43.85	43.85	43.85	43.85	0	0
Apr 22, 2026	44.10	44.10	44.10	44.10	0	0
Apr 21, 2026	44.60	44.60	44.60	44.60	0	0
Apr 20, 2026	43.45	43.45	43.45	43.45	0	0
Apr 17, 2026	42.55	42.55	42.55	42.55	0	0
Apr 16, 2026	42.95	42.95	42.95	42.95	0	0
Apr 15, 2026	41.30	42.80	41.30	42.80	3.63%	20
Apr 14, 2026	42.20	42.20	42.20	42.20	0	0
Apr 13, 2026	42.20	42.20	42.20	42.20	0	0
Apr 10, 2026	43.35	43.35	43.35	43.35	0	0
Apr 09, 2026	43.75	43.75	43.75	43.75	0	0
Apr 08, 2026	44.50	44.50	44.50	44.50	0	0
Apr 07, 2026	44.20	44.20	44.20	44.20	0	0
Apr 02, 2026	43.75	43.75	43.75	43.75	0	0
Apr 01, 2026	43.75	43.75	43.75	43.75	0	0
Mar 31, 2026	43.75	43.75	43.75	43.75	0	0
Mar 30, 2026	43.65	43.75	43.65	43.75	0.23%	100
Mar 27, 2026	42.75	42.75	42.75	42.75	0	0
Mar 26, 2026	41.95	41.95	41.95	41.95	0	0
Mar 25, 2026	43.30	43.30	43.25	43.25	-0.12%	35
Mar 24, 2026	41	41	41	41	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Okeanis Eco Tankers Corp.