Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

34.20000 EUR

0.35

1.01%

Last update Jan 16, 8:01 AM CET

Market closed

Day range

34.20000

34.20000

34.20000

Previous close

34.55000

Open

34.20000

Access this stock data via API

Okeanis Eco Tankers Corp.

34.20

0.35

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 16, 2026	34.20	34.20	34.20	34.20	0	0
Jan 15, 2026	34.55	34.55	34.55	34.55	0	0
Jan 14, 2026	34.45	34.45	34.45	34.45	0	0
Jan 13, 2026	33	33	33	33	0	0
Jan 12, 2026	32.75	32.75	32.75	32.75	0	0
Jan 09, 2026	32.75	32.75	32.75	32.75	0	0
Jan 08, 2026	30.85	30.85	30.85	30.85	0	0
Jan 07, 2026	27.90	27.90	27.90	27.90	0	0
Jan 06, 2026	27.90	27.90	27.90	27.90	0	0
Jan 05, 2026	27.65	27.65	27.65	27.65	0	0
Jan 02, 2026	28.50	28.50	28.50	28.50	0	0
Dec 30, 2025	28.25	28.25	28.25	28.25	0	0
Dec 29, 2025	28.05	28.05	28.05	28.05	0	0
Dec 23, 2025	28.75	28.75	27.85	27.85	-3.13%	300
Dec 22, 2025	28.75	28.75	28.75	28.75	0	0
Dec 19, 2025	29.40	29.40	28.75	28.75	-2.21%	850
Dec 18, 2025	30.25	30.25	30.25	30.25	0	0

Access /time_series data via our API — starting from the Basic plan.