Okeanis Eco Tankers Corp. (7OK) - Historical data, historical prices

39.95000 EUR

2.05

5.41%

Last update Feb 20, 8:02 AM CET

Market closed

Day range

39.95000

39.95000

39.95000

Previous close

37.90000

Open

39.95000

Access this stock data via API

Okeanis Eco Tankers Corp.

39.95

2.05

5.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	39.95	39.95	39.95	39.95	0	0
Feb 19, 2026	37.90	37.90	37.90	37.90	0	0
Feb 18, 2026	36.30	36.35	36.30	36.35	0.14%	100
Feb 17, 2026	36.30	36.30	36.30	36.30	0	0
Feb 16, 2026	36.15	36.15	36.15	36.15	0	0
Feb 13, 2026	35.45	35.45	35.45	35.45	0	0
Feb 12, 2026	35.70	35.70	35.70	35.70	0	0
Feb 11, 2026	34.20	34.20	34.20	34.20	0	0
Feb 10, 2026	33.85	33.85	33.85	33.85	0	0
Feb 09, 2026	33.85	33.85	33.85	33.85	0	0
Feb 06, 2026	33.40	33.40	33.40	33.40	0	0
Feb 05, 2026	33.55	33.55	33.55	33.55	0	0
Feb 04, 2026	34.35	34.35	34.35	34.35	0	0
Feb 03, 2026	34.15	34.15	34.15	34.15	0	0
Feb 02, 2026	33.50	33.50	33.50	33.50	0	0
Jan 30, 2026	33.50	33.50	33.50	33.50	0	0
Jan 29, 2026	33.50	33.50	33.50	33.50	0	0
Jan 28, 2026	32.90	32.90	32.90	32.90	0	0
Jan 27, 2026	32.40	32.40	32.40	32.40	0	0
Jan 26, 2026	32	32	32	32	0	0
Jan 23, 2026	32	32	32	32	0	0
Jan 22, 2026	32.45	32.45	32.45	32.45	0	0
Jan 21, 2026	32.70	32.70	32.10	32.10	-1.83%	29

Access /time_series data via our API — starting from the Basic plan.