Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Mar 12, 2026 | 40.75 | 40.75 | 39.25 | 39.25 | -3.68% | 1501 |
| Mar 11, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Mar 10, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |
| Mar 09, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| Mar 06, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Mar 05, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Mar 04, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| Mar 03, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Mar 02, 2026 | 44.65 | 49.35 | 44.65 | 45.80 | 2.58% | 845 |
| Feb 27, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Feb 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Feb 25, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Feb 24, 2026 | 42.10 | 42.75 | 42.10 | 42.75 | 1.54% | 50 |
| Feb 23, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Feb 20, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| Feb 19, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Feb 18, 2026 | 36.30 | 36.35 | 36.30 | 36.35 | 0.14% | 100 |
| Feb 17, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Feb 16, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.