Get early access! Join the Twelve Data AI Assistant waitlist now.
28 EUR
0.6
2.19%
Last update Oct 24, 8:04 AM CEST
Market closed
Day range
28
28
Previous close
27.40000
Open
28
Access this stock data via API
Subscribe
Okeanis Eco Tankers Corp.
28.00
0.60
2.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 28 28 28 28 0 0
Oct 23, 2025 27.40 27.40 27.40 27.40 0 0
Oct 22, 2025 26.65 26.65 26.65 26.65 0 0
Oct 21, 2025 26.65 26.65 26.65 26.65 0 0
Oct 20, 2025 26.20 26.20 26.20 26.20 0 0
Oct 17, 2025 25.70 25.70 25.70 25.70 0 0
Oct 16, 2025 25.40 25.40 25.40 25.40 0 0
Oct 15, 2025 25.10 25.10 25.10 25.10 0 0
Oct 14, 2025 25.10 25.10 25.10 25.10 0 0
Oct 13, 2025 25.10 25.10 25.10 25.10 0 0
Oct 10, 2025 25.25 25.45 25.25 25.45 0.79% 175
Oct 09, 2025 24.50 24.50 24.50 24.50 0 0
Oct 08, 2025 24.50 24.50 24.50 24.50 0 0
Oct 07, 2025 24.90 24.90 24.90 24.90 0 0
Oct 06, 2025 24.90 24.90 24.90 24.90 0 0
Oct 03, 2025 24.75 24.75 24.75 24.75 0 0
Oct 02, 2025 25.10 25.10 25.10 25.10 0 0
Oct 01, 2025 25.10 25.10 25.10 25.10 0 0
Sep 30, 2025 25.30 25.30 25.30 25.30 0 0
Sep 29, 2025 25.30 25.30 25.30 25.30 0 0
Sep 26, 2025 25.30 25.30 25.30 25.30 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 36 minutes

22:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).