Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Oct 02, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Oct 01, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Sep 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Sep 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Sep 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Sep 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Sep 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Sep 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Sep 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Sep 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Sep 16, 2025 | 25.85 | 25.85 | 25.50 | 25.50 | -1.35% | 10 |
| Sep 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Sep 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Sep 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Sep 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Sep 09, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Sep 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |