Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Apr 01, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Mar 31, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Mar 30, 2026 | 43.65 | 43.75 | 43.65 | 43.75 | 0.23% | 100 |
| Mar 27, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 0 |
| Mar 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| Mar 25, 2026 | 43.30 | 43.30 | 43.25 | 43.25 | -0.12% | 35 |
| Mar 24, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
| Mar 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 20 |
| Mar 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Mar 19, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Mar 18, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Mar 17, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Mar 16, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 |
| Mar 13, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Mar 12, 2026 | 40.75 | 40.75 | 39.25 | 39.25 | -3.68% | 1501 |
| Mar 11, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Mar 10, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |
| Mar 09, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| Mar 06, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Mar 05, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Mar 04, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| Mar 03, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.