Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.48 | 2.51 | 2.47 | 2.50 | 0.85% | 42292251 |
| May 19, 2025 | 2.47 | 2.49 | 2.45 | 2.48 | 0.69% | 54528750 |
| May 16, 2025 | 2.46 | 2.48 | 2.46 | 2.47 | 0.61% | 178247900 |
| May 15, 2025 | 2.51 | 2.51 | 2.47 | 2.47 | -1.44% | 117104300 |
| May 14, 2025 | 2.50 | 2.53 | 2.49 | 2.51 | 0.16% | 149474500 |
| May 13, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | -0.91% | 83601990 |
| May 12, 2025 | 2.50 | 2.51 | 2.49 | 2.51 | 0.60% | 130110400 |
| May 09, 2025 | 2.50 | 2.50 | 2.47 | 2.48 | -1.12% | 255574700 |
| May 08, 2025 | 2.48 | 2.51 | 2.48 | 2.51 | 0.97% | 76565840 |
| May 07, 2025 | 2.51 | 2.53 | 2.47 | 2.49 | -0.92% | 117771300 |
| May 06, 2025 | 2.43 | 2.48 | 2.43 | 2.48 | 2.10% | 96833160 |
| Apr 30, 2025 | 2.40 | 2.43 | 2.40 | 2.42 | 0.79% | 113435800 |
| Apr 29, 2025 | 2.38 | 2.41 | 2.38 | 2.40 | 0.80% | 63146040 |
| Apr 28, 2025 | 2.41 | 2.42 | 2.39 | 2.39 | -0.75% | 99090390 |
| Apr 25, 2025 | 2.41 | 2.44 | 2.40 | 2.42 | 0.21% | 114507200 |
| Apr 24, 2025 | 2.44 | 2.44 | 2.40 | 2.41 | -0.94% | 80337630 |
| Apr 23, 2025 | 2.42 | 2.45 | 2.42 | 2.43 | 0.54% | 78106510 |
| Apr 22, 2025 | 2.42 | 2.43 | 2.41 | 2.42 | 0.12% | 98258570 |
| Apr 21, 2025 | 2.36 | 2.42 | 2.36 | 2.42 | 2.46% | 90418550 |