Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 0 |
| Dec 11, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
| Dec 10, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
| Dec 09, 2025 | 47.50 | 47.50 | 46.80 | 46.80 | -1.47% | 0 |
| Dec 08, 2025 | 47.40 | 47.40 | 47 | 47 | -0.84% | 0 |
| Dec 05, 2025 | 46.50 | 47.50 | 46.50 | 47.50 | 2.15% | 0 |
| Dec 04, 2025 | 46.80 | 47.10 | 46.80 | 46.80 | 0 | 0 |
| Dec 03, 2025 | 46.80 | 47.10 | 46.60 | 46.80 | 0 | 0 |
| Dec 02, 2025 | 47.30 | 47.30 | 46.80 | 46.80 | -1.06% | 0 |
| Dec 01, 2025 | 44.90 | 47.40 | 44.90 | 47.40 | 5.57% | 0 |
| Nov 28, 2025 | 43.90 | 45.10 | 43.90 | 45.10 | 2.73% | 0 |
| Nov 27, 2025 | 43.90 | 44.30 | 43.90 | 44.30 | 0.91% | 0 |
| Nov 26, 2025 | 43.20 | 44 | 43.20 | 44 | 1.85% | 0 |
| Nov 25, 2025 | 42.30 | 43.30 | 42.30 | 43.30 | 2.36% | 0 |
| Nov 24, 2025 | 41.90 | 42.30 | 41.80 | 42.30 | 0.95% | 0 |
| Nov 21, 2025 | 40.80 | 42 | 40.20 | 42 | 2.94% | 0 |
| Nov 20, 2025 | 40.50 | 40.80 | 40.50 | 40.80 | 0.74% | 0 |
| Nov 19, 2025 | 40.30 | 40.70 | 40.30 | 40.70 | 0.99% | 0 |
| Nov 18, 2025 | 41.70 | 41.70 | 40.10 | 40.10 | -3.84% | 0 |
| Nov 17, 2025 | 42.40 | 42.40 | 41.80 | 41.80 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.