Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.40 | 47.90 | 47 | 47.90 | 1.05% | 0 |
| Apr 01, 2026 | 48.80 | 49.20 | 47.70 | 48.20 | -1.23% | 0 |
| Mar 31, 2026 | 47.30 | 48.60 | 47.20 | 48.60 | 2.75% | 0 |
| Mar 30, 2026 | 46.70 | 48 | 46.70 | 47 | 0.64% | 0 |
| Mar 27, 2026 | 48.60 | 48.60 | 46.50 | 46.50 | -4.32% | 0 |
| Mar 26, 2026 | 48.30 | 49 | 48 | 48.30 | 0 | 0 |
| Mar 25, 2026 | 49.20 | 49.90 | 48.50 | 48.50 | -1.42% | 0 |
| Mar 24, 2026 | 49.60 | 50 | 48.30 | 49.10 | -1.01% | 0 |
| Mar 23, 2026 | 48.40 | 50.40 | 48.20 | 50 | 3.31% | 0 |
| Mar 20, 2026 | 49 | 49.60 | 48.60 | 48.80 | -0.41% | 0 |
| Mar 19, 2026 | 48.80 | 49.10 | 48.40 | 49 | 0.41% | 0 |
| Mar 18, 2026 | 49.70 | 50.40 | 48.80 | 48.90 | -1.61% | 0 |
| Mar 17, 2026 | 50 | 50 | 49 | 49.10 | -1.80% | 0 |
| Mar 16, 2026 | 51.20 | 51.20 | 50 | 50.20 | -1.95% | 0 |
| Mar 13, 2026 | 49.20 | 50.80 | 48.80 | 50.60 | 2.85% | 0 |
| Mar 12, 2026 | 49.50 | 49.90 | 49.30 | 49.30 | -0.40% | 0 |
| Mar 11, 2026 | 51.60 | 51.60 | 50.20 | 50.60 | -1.94% | 550 |
| Mar 10, 2026 | 50.60 | 52.20 | 50 | 51.40 | 1.58% | 0 |
| Mar 09, 2026 | 49.40 | 50.60 | 48.10 | 50.60 | 2.43% | 0 |
| Mar 06, 2026 | 51 | 51.20 | 50.20 | 50.60 | -0.78% | 80 |
| Mar 05, 2026 | 51.40 | 51.80 | 50.40 | 50.80 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.