Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56 | 57.60 | 55.60 | 55.80 | -0.36% | 0 |
| May 07, 2026 | 56.40 | 57.20 | 55.20 | 55.80 | -1.06% | 0 |
| May 06, 2026 | 55.60 | 56.60 | 55.40 | 56.20 | 1.08% | 0 |
| May 05, 2026 | 55.80 | 56.80 | 55.20 | 56.40 | 1.08% | 4 |
| May 04, 2026 | 55.40 | 56.60 | 55.20 | 55.60 | 0.36% | 4 |
| Apr 30, 2026 | 54 | 55.80 | 54 | 55.20 | 2.22% | 0 |
| Apr 29, 2026 | 53.40 | 54.20 | 53.40 | 53.60 | 0.37% | 0 |
| Apr 28, 2026 | 53.20 | 53.20 | 52.40 | 53.20 | 0 | 0 |
| Apr 27, 2026 | 51.80 | 53.20 | 51.40 | 53.20 | 2.70% | 0 |
| Apr 24, 2026 | 52.40 | 52.60 | 51.60 | 52 | -0.76% | 0 |
| Apr 23, 2026 | 52.20 | 52.60 | 51.80 | 52.20 | 0 | 0 |
| Apr 22, 2026 | 53.20 | 53.40 | 52 | 52.60 | -1.13% | 0 |
| Apr 21, 2026 | 52.80 | 53.20 | 52 | 52.60 | -0.38% | 0 |
| Apr 20, 2026 | 51.20 | 52.60 | 51 | 52.40 | 2.34% | 0 |
| Apr 17, 2026 | 51.80 | 52.20 | 51.60 | 51.60 | -0.39% | 0 |
| Apr 16, 2026 | 52.80 | 53 | 51.60 | 51.60 | -2.27% | 0 |
| Apr 15, 2026 | 52.60 | 52.80 | 51.60 | 52.60 | 0 | 100 |
| Apr 14, 2026 | 52 | 53 | 51.80 | 52.80 | 1.54% | 25 |
| Apr 13, 2026 | 49.10 | 52.60 | 49.10 | 52.20 | 6.31% | 0 |
| Apr 10, 2026 | 48.20 | 49.80 | 48.20 | 49.70 | 3.11% | 0 |
| Apr 09, 2026 | 48.20 | 48.40 | 47.60 | 48.30 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.