Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 40.70 | 41.20 | 40.40 | 41.20 | 1.23% | 0 |
| Oct 16, 2025 | 39.90 | 40.80 | 39.90 | 40.80 | 2.26% | 0 |
| Oct 15, 2025 | 40 | 40.30 | 40 | 40 | 0 | 0 |
| Oct 14, 2025 | 40.40 | 40.60 | 40.10 | 40.10 | -0.74% | 0 |
| Oct 13, 2025 | 40.40 | 40.90 | 40.40 | 40.50 | 0.25% | 0 |
| Oct 10, 2025 | 40.40 | 40.60 | 40.40 | 40.50 | 0.25% | 0 |
| Oct 09, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Oct 08, 2025 | 41.20 | 41.20 | 40.50 | 40.50 | -1.70% | 0 |
| Oct 07, 2025 | 40.90 | 41.30 | 40.90 | 41.30 | 0.98% | 0 |
| Oct 06, 2025 | 40.90 | 41.30 | 40.90 | 41 | 0.24% | 0 |
| Oct 03, 2025 | 40.90 | 41 | 40.80 | 41 | 0.24% | 0 |
| Oct 02, 2025 | 41 | 41 | 40.90 | 40.90 | -0.24% | 0 |
| Oct 01, 2025 | 41.70 | 41.70 | 41 | 41.10 | -1.44% | 0 |
| Sep 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Sep 29, 2025 | 42 | 42 | 41.30 | 41.90 | -0.24% | 0 |
| Sep 26, 2025 | 41.10 | 41.90 | 41.10 | 41.90 | 1.95% | 0 |
| Sep 25, 2025 | 42.20 | 42.20 | 41.20 | 41.20 | -2.37% | 0 |
| Sep 24, 2025 | 42.30 | 42.30 | 42.20 | 42.30 | 0 | 0 |
| Sep 23, 2025 | 42.50 | 42.50 | 42.30 | 42.30 | -0.47% | 0 |
| Sep 22, 2025 | 43.60 | 43.60 | 42.60 | 42.60 | -2.29% | 0 |
| Sep 19, 2025 | 43.30 | 43.70 | 43.30 | 43.70 | 0.92% | 0 |