Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 144.10 | 144.20 | 143.45 | 143.45 | -0.45% | 0 |
| Dec 15, 2025 | 143.05 | 144.15 | 143.05 | 144.15 | 0.77% | 0 |
| Dec 12, 2025 | 141.80 | 143.55 | 141.80 | 143.55 | 1.23% | 0 |
| Dec 11, 2025 | 141.15 | 143.95 | 141 | 142.70 | 1.10% | 0 |
| Dec 10, 2025 | 142.10 | 143 | 141.95 | 143 | 0.63% | 0 |
| Dec 09, 2025 | 142.65 | 142.90 | 142.65 | 142.65 | 0 | 0 |
| Dec 08, 2025 | 146.15 | 146.20 | 144.10 | 144.10 | -1.40% | 0 |
| Dec 05, 2025 | 145.80 | 147.05 | 145.80 | 147.05 | 0.86% | 0 |
| Dec 04, 2025 | 146.20 | 146.80 | 145.80 | 146.80 | 0.41% | 0 |
| Dec 03, 2025 | 145.50 | 146.55 | 145.40 | 145.40 | -0.07% | 0 |
| Dec 02, 2025 | 146.90 | 147.35 | 146.15 | 146.15 | -0.51% | 0 |
| Dec 01, 2025 | 150.50 | 150.55 | 149.30 | 149.40 | -0.73% | 0 |
| Nov 28, 2025 | 150.95 | 151.70 | 150.95 | 151.25 | 0.20% | 0 |
| Nov 27, 2025 | 150.60 | 150.85 | 150.60 | 150.65 | 0.03% | 0 |
| Nov 26, 2025 | 149.15 | 150.35 | 149.10 | 150.35 | 0.80% | 0 |
| Nov 25, 2025 | 150.30 | 150.40 | 148.90 | 148.90 | -0.93% | 0 |
| Nov 24, 2025 | 150.60 | 150.80 | 149.85 | 150.50 | -0.07% | 0 |
| Nov 21, 2025 | 150.95 | 152.15 | 150.95 | 152.15 | 0.79% | 0 |
| Nov 20, 2025 | 151.40 | 151.90 | 150.85 | 150.85 | -0.36% | 0 |
| Nov 19, 2025 | 150.45 | 151.50 | 150.25 | 151.50 | 0.70% | 0 |
| Nov 18, 2025 | 149.80 | 151.25 | 149.80 | 151.25 | 0.97% | 0 |
| Nov 17, 2025 | 150.10 | 151.85 | 150.05 | 151.30 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.