Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.90 | 162.70 | 157.90 | 162.70 | 3.04% | 0 |
| Apr 01, 2026 | 159.25 | 159.65 | 159.10 | 159.65 | 0.25% | 0 |
| Mar 31, 2026 | 161.60 | 161.75 | 158.15 | 158.15 | -2.13% | 0 |
| Mar 30, 2026 | 158.55 | 161.30 | 158.55 | 161.15 | 1.64% | 0 |
| Mar 27, 2026 | 158.50 | 159.05 | 157.75 | 158.85 | 0.22% | 0 |
| Mar 26, 2026 | 155.80 | 157.95 | 155.50 | 157.95 | 1.38% | 0 |
| Mar 25, 2026 | 156.45 | 157.50 | 156.45 | 156.90 | 0.29% | 0 |
| Mar 24, 2026 | 155.50 | 157.45 | 155.20 | 157.45 | 1.25% | 0 |
| Mar 23, 2026 | 154.35 | 158 | 154.10 | 156.05 | 1.10% | 0 |
| Mar 20, 2026 | 158.90 | 159.05 | 157.60 | 157.60 | -0.82% | 0 |
| Mar 19, 2026 | 160.85 | 160.85 | 159.20 | 159.20 | -1.03% | 0 |
| Mar 18, 2026 | 162.20 | 162.40 | 160.60 | 160.60 | -0.99% | 0 |
| Mar 17, 2026 | 162 | 162.40 | 161.45 | 161.45 | -0.34% | 0 |
| Mar 16, 2026 | 165.30 | 165.30 | 162.70 | 162.70 | -1.57% | 0 |
| Mar 13, 2026 | 162.45 | 164.50 | 162.45 | 164.50 | 1.26% | 0 |
| Mar 12, 2026 | 157.70 | 162.85 | 157.70 | 162.85 | 3.27% | 0 |
| Mar 11, 2026 | 158.40 | 159.15 | 158.40 | 159.15 | 0.47% | 0 |
| Mar 10, 2026 | 158.95 | 159.40 | 158.35 | 158.65 | -0.19% | 0 |
| Mar 09, 2026 | 156.85 | 159.15 | 156.85 | 159.15 | 1.47% | 0 |
| Mar 06, 2026 | 158.90 | 159.65 | 158.75 | 159.65 | 0.47% | 0 |
| Mar 05, 2026 | 159.50 | 159.75 | 158.75 | 159.70 | 0.13% | 0 |
| Mar 04, 2026 | 158.40 | 159.25 | 158.40 | 159.25 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.