Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.05 | 141.85 | 140.70 | 141.20 | 0.11% | 0 |
| Sep 11, 2025 | 139.45 | 140.30 | 139.45 | 140.30 | 0.61% | 0 |
| Sep 10, 2025 | 139.05 | 140.05 | 139.05 | 139.75 | 0.50% | 0 |
| Sep 09, 2025 | 138.45 | 139.80 | 138.35 | 139.80 | 0.98% | 0 |
| Sep 08, 2025 | 141.30 | 141.35 | 139.55 | 139.55 | -1.24% | 0 |
| Sep 05, 2025 | 140.50 | 140.75 | 140.05 | 140.75 | 0.18% | 0 |
| Sep 04, 2025 | 140.85 | 140.95 | 140.35 | 140.65 | -0.14% | 0 |
| Sep 03, 2025 | 140.90 | 141.25 | 140.75 | 140.75 | -0.11% | 0 |
| Sep 02, 2025 | 141.15 | 142.05 | 141.15 | 141.80 | 0.46% | 0 |
| Sep 01, 2025 | 140.70 | 141.20 | 140.70 | 141.20 | 0.36% | 0 |
| Aug 29, 2025 | 140.75 | 141.95 | 140.45 | 141.95 | 0.85% | 0 |
| Aug 28, 2025 | 142.20 | 142.45 | 141.10 | 141.10 | -0.77% | 0 |
| Aug 27, 2025 | 142.05 | 142.55 | 142.05 | 142.15 | 0.07% | 0 |
| Aug 26, 2025 | 141.35 | 141.35 | 141.10 | 141.30 | -0.04% | 0 |
| Aug 25, 2025 | 142.10 | 142.10 | 141.05 | 141.80 | -0.21% | 0 |
| Aug 22, 2025 | 143.05 | 143.40 | 142.80 | 142.80 | -0.17% | 0 |
| Aug 21, 2025 | 141.75 | 142.85 | 141.20 | 142.55 | 0.56% | 0 |
| Aug 20, 2025 | 141.55 | 142.75 | 141.40 | 141.75 | 0.14% | 0 |
| Aug 19, 2025 | 139.70 | 141.35 | 139.40 | 141.35 | 1.18% | 0 |
| Aug 18, 2025 | 140.60 | 140.70 | 140.15 | 140.40 | -0.14% | 0 |
| Aug 15, 2025 | 142.70 | 142.70 | 140.75 | 141.75 | -0.67% | 0 |