We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

66133

0.30500001 HKD
0
0%
Last update May 22, 9:41 AM HKT
Market closed
Day range
0.30500001
0.30500001
Previous close
0.30500001
Open
0.30500001
Access this stock data via API
Subscribe
JPM -RC26 HSBC Holdings Warrant
0.31
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 96000
May 12, 2025 0.28000000 0.30500001 0.28000000 0.30500001 8.93% 60000
May 06, 2025 0.25500000 0.25500000 0.25500000 0.25500000 0 60000
May 02, 2025 0.23300000 0.24500000 0.23000000 0.24400000 4.72% 1488000
Apr 30, 2025 0.25 0.25 0.24900000 0.25 0 280000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 5 hours 16 minutes

03:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).