B&M European Value Retail S.A. (7Z5) - Historical data, historical prices

United States

opens in 2d 10h 32m

2.13000 EUR

0.005

0.24%

Last update Jun 19, 7:31 PM CEST

Market closed

Day range

2.13000

2.075000

2.13000

Previous close

2.125

Open

2.125

Access this stock data via API

B&M European Value Retail S.A.

2.13

0.00

0.24%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	2.13	2.13	2.08	2.13	0.24%	0
Jun 18, 2026	2.13	2.13	2.09	2.13	0	0
Jun 17, 2026	2.13	2.15	2.09	2.13	0	0
Jun 16, 2026	2.16	2.19	2.13	2.13	-1.39%	0
Jun 15, 2026	2.30	2.30	2.20	2.20	-4.57%	0
Jun 12, 2026	2.28	2.31	2.27	2.27	-0.66%	1000
Jun 11, 2026	2.16	2.26	2.16	2.26	4.40%	0
Jun 10, 2026	2.31	2.32	2.26	2.26	-2.17%	0
Jun 09, 2026	2.32	2.35	2.28	2.28	-1.94%	0
Jun 08, 2026	2.27	2.35	2.27	2.30	1.32%	0
Jun 05, 2026	2.27	2.40	2.27	2.30	1.32%	0
Jun 04, 2026	2.21	2.42	2.21	2.28	2.94%	0
Jun 03, 2026	1.92	2.25	1.92	2.21	14.84%	0
Jun 02, 2026	1.91	1.98	1.91	1.92	0.63%	0
Jun 01, 2026	1.96	1.97	1.90	1.90	-2.96%	0
May 29, 2026	1.98	1.98	1.95	1.95	-1.21%	0
May 28, 2026	2.01	2.01	1.97	1.97	-1.99%	0
May 27, 2026	1.99	2.02	1.99	2.02	1.71%	0
May 26, 2026	1.89	1.98	1.89	1.98	4.65%	0
May 25, 2026	1.90	1.90	1.90	1.90	0	0
May 22, 2026	1.94	1.95	1.92	1.92	-0.83%	0
May 21, 2026	1.85	1.95	1.85	1.92	3.89%	0
May 20, 2026	1.86	1.86	1.80	1.85	-0.22%	0

Access /time_series data via our API — starting from the Basic plan and above.

B&M European Value Retail S.A.