Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 103.20 | 104.12 | 103 | 104.02 | 0.79% | 1073 |
| May 06, 2026 | 101.50 | 102.56 | 101.50 | 102.56 | 1.04% | 340 |
| May 05, 2026 | 99.93 | 100.60 | 99.93 | 100.40 | 0.47% | 336 |
| May 04, 2026 | 99.55 | 99.87 | 99.16 | 99.16 | -0.39% | 398 |
| Apr 30, 2026 | 99.01 | 99.60 | 96.86 | 96.86 | -2.17% | 528 |
| Apr 29, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 0 | 255 |
| Apr 28, 2026 | 100.02 | 100.02 | 98.20 | 98.20 | -1.82% | 812 |
| Apr 27, 2026 | 99.66 | 99.73 | 98.82 | 99 | -0.66% | 320 |
| Apr 24, 2026 | 98.28 | 99.05 | 98.28 | 98.93 | 0.66% | 3282 |
| Apr 23, 2026 | 98.26 | 98.29 | 97.73 | 98.21 | -0.05% | 895 |
| Apr 22, 2026 | 97 | 97.12 | 97 | 97 | 0 | 256 |
| Apr 21, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 0 | 2135 |
| Apr 20, 2026 | 95.47 | 95.79 | 95.47 | 95.65 | 0.19% | 358 |
| Apr 17, 2026 | 95.24 | 96.38 | 95.09 | 96.31 | 1.12% | 1505 |
| Apr 16, 2026 | 94.82 | 95.03 | 94.74 | 94.99 | 0.18% | 1383 |
| Apr 15, 2026 | 92.40 | 92.89 | 92.35 | 92.89 | 0.53% | 303 |
| Apr 14, 2026 | 91.10 | 91.67 | 91.10 | 91.55 | 0.49% | 1576 |
| Apr 13, 2026 | 89.47 | 89.54 | 89.47 | 89.50 | 0.03% | 329 |
| Apr 10, 2026 | 89.42 | 89.55 | 89.34 | 89.55 | 0.15% | 2036 |
| Apr 09, 2026 | 89.19 | 89.19 | 88.71 | 88.72 | -0.53% | 72 |
| Apr 08, 2026 | 89.69 | 90.26 | 89.52 | 89.52 | -0.19% | 4989 |
| Apr 07, 2026 | 87.03 | 87.47 | 86.25 | 86.25 | -0.90% | 1672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.