Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.55 | 91.69 | 91.55 | 91.55 | 0 | 467 |
| Dec 15, 2025 | 93.20 | 93.42 | 92 | 92.34 | -0.92% | 467 |
| Dec 12, 2025 | 94.95 | 94.95 | 93 | 93 | -2.05% | 881 |
| Dec 11, 2025 | 95.02 | 95.09 | 94 | 94 | -1.07% | 515 |
| Dec 10, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | 390 |
| Dec 09, 2025 | 97.50 | 97.56 | 96.97 | 96.97 | -0.54% | 1010 |
| Dec 08, 2025 | 96.01 | 96.48 | 96.01 | 96.48 | 0.49% | 772 |
| Dec 05, 2025 | 95.96 | 96 | 95.96 | 96 | 0.04% | 587 |
| Dec 04, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 0 |
| Dec 03, 2025 | 95.40 | 95.40 | 94 | 94.63 | -0.81% | 184 |
| Dec 02, 2025 | 94.70 | 95.82 | 94.69 | 95.36 | 0.70% | 486 |
| Dec 01, 2025 | 94.50 | 94.50 | 92.91 | 93.75 | -0.79% | 4662 |
| Nov 28, 2025 | 95 | 95 | 94 | 94 | -1.05% | 168 |
| Nov 27, 2025 | 94.43 | 94.43 | 94.26 | 94.26 | -0.18% | 21 |
| Nov 26, 2025 | 93.64 | 94.13 | 93.16 | 93.94 | 0.32% | 384 |
| Nov 25, 2025 | 92.52 | 92.52 | 91.72 | 91.72 | -0.86% | 223 |
| Nov 24, 2025 | 90.97 | 93.07 | 90.97 | 93.07 | 2.31% | 200 |
| Nov 21, 2025 | 90.64 | 90.83 | 89.62 | 89.80 | -0.93% | 830 |
| Nov 20, 2025 | 95.42 | 95.42 | 94.94 | 95.30 | -0.13% | 95 |
| Nov 19, 2025 | 91.40 | 93.86 | 91.40 | 93.86 | 2.69% | 186 |
| Nov 18, 2025 | 91.20 | 92.39 | 91.20 | 91.92 | 0.79% | 776 |
| Nov 17, 2025 | 94.57 | 94.57 | 93.37 | 93.37 | -1.27% | 247 |
Access
/time_series
data via our API — starting from the
Basic plan.