Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.87 | 86.01 | 84.51 | 86.01 | 1.34% | 196 |
| Apr 01, 2026 | 86.07 | 86.13 | 85.68 | 85.89 | -0.21% | 2459 |
| Mar 31, 2026 | 82.55 | 83.83 | 82.31 | 83.83 | 1.55% | 788 |
| Mar 30, 2026 | 83.45 | 83.89 | 83.09 | 83.09 | -0.43% | 296 |
| Mar 27, 2026 | 84.68 | 84.68 | 83.57 | 83.57 | -1.31% | 136 |
| Mar 26, 2026 | 86.25 | 86.25 | 85.62 | 85.84 | -0.48% | 6986 |
| Mar 25, 2026 | 86.95 | 87.01 | 86.53 | 86.71 | -0.28% | 21036 |
| Mar 24, 2026 | 86.36 | 86.40 | 85.62 | 86.24 | -0.14% | 9275 |
| Mar 23, 2026 | 84.01 | 87.04 | 83.85 | 85.95 | 2.31% | 415 |
| Mar 20, 2026 | 86.95 | 86.95 | 85.72 | 85.87 | -1.24% | 2014 |
| Mar 19, 2026 | 86.97 | 87.07 | 86.59 | 86.95 | -0.02% | 393 |
| Mar 18, 2026 | 88.54 | 88.54 | 87.66 | 87.66 | -0.99% | 285 |
| Mar 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 8 |
| Mar 16, 2026 | 87.36 | 88.13 | 86.99 | 88.13 | 0.88% | 249 |
| Mar 13, 2026 | 87.40 | 87.44 | 86.98 | 86.98 | -0.48% | 83 |
| Mar 12, 2026 | 88.05 | 88.22 | 87.48 | 87.67 | -0.43% | 554 |
| Mar 11, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 0 | 197 |
| Mar 10, 2026 | 88 | 88 | 87.36 | 87.36 | -0.73% | 1043 |
| Mar 09, 2026 | 84.79 | 85.85 | 84.14 | 85.73 | 1.11% | 1683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.