Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 25m
Market closed

Pre-market opens in 1 day 11 hours 55 minutes
Main market opens in 1 day 17 hours 25 minutes

16:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZVF

XDUS
0.27000001 EUR
0.004
1.46%
Last update Apr 24, 7:30 PM CEST
Market closed
Day range
0.26800001
0.27000001
Previous close
0.27399999
Open
0.26800001
Access this stock data via API
Subscribe
Indofood Agri Resources Ltd.
0.27
0.00
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.26800001 0.27000001 0.26800001 0.27000001 0.75% 0
Apr 23, 2026 0.27200001 0.27599999 0.27200001 0.27399999 0.74% 0
Apr 22, 2026 0.27599999 0.28000000 0.27599999 0.28000000 1.45% 0
Apr 21, 2026 0.26800001 0.27800000 0.26800001 0.27599999 2.99% 0
Apr 20, 2026 0.27200001 0.27399999 0.27200001 0.27399999 0.74% 0
Apr 17, 2026 0.27200001 0.27800000 0.27200001 0.27800000 2.21% 0
Apr 16, 2026 0.26800001 0.27000001 0.26800001 0.27000001 0.75% 0
Apr 15, 2026 0.26400000 0.27200001 0.26400000 0.27200001 3.03% 0
Apr 14, 2026 0.26800001 0.27399999 0.26800001 0.27399999 2.24% 0
Apr 13, 2026 0.27000001 0.27399999 0.27000001 0.27399999 1.48% 0
Apr 10, 2026 0.27200001 0.27399999 0.27200001 0.27200001 0 0
Apr 09, 2026 0.26600000 0.27200001 0.26600000 0.27200001 2.26% 0
Apr 08, 2026 0.27200001 0.27399999 0.27000001 0.27399999 0.74% 0
Apr 07, 2026 0.27399999 0.27800000 0.27399999 0.27599999 0.73% 0
Apr 02, 2026 0.26400000 0.26800001 0.26400000 0.26800001 1.52% 0
Apr 01, 2026 0.26400000 0.27000001 0.26400000 0.27000001 2.27% 0
Mar 31, 2026 0.26600000 0.27000001 0.26400000 0.27000001 1.50% 0
Mar 30, 2026 0.26400000 0.26800001 0.26400000 0.26800001 1.52% 0
Mar 27, 2026 0.25799999 0.25799999 0.25400001 0.25400001 -1.55% 0
Mar 26, 2026 0.25200000 0.25600001 0.25200000 0.25400001 0.79% 0
Mar 25, 2026 0.24800000 0.25 0.24800000 0.25 0.81% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 55 minutes

22:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).