Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 11m
Market closed

Pre-market opens in 22 hours 41 minutes
Main market opens in 1 day 4 hours 11 minutes

05:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZVF

XDUS
0.26800001 EUR
0.002
0.74%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.26400000
0.26800001
Previous close
0.27000001
Open
0.26400000
Access this stock data via API
Subscribe
Indofood Agri Resources Ltd.
0.27
0.00
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.26400000 0.26800001 0.26400000 0.26800001 1.52% 0
Apr 01, 2026 0.26400000 0.27000001 0.26400000 0.27000001 2.27% 0
Mar 31, 2026 0.26600000 0.27000001 0.26400000 0.27000001 1.50% 0
Mar 30, 2026 0.26400000 0.26800001 0.26400000 0.26800001 1.52% 0
Mar 27, 2026 0.25799999 0.25799999 0.25400001 0.25400001 -1.55% 0
Mar 26, 2026 0.25200000 0.25600001 0.25200000 0.25400001 0.79% 0
Mar 25, 2026 0.24800000 0.25 0.24800000 0.25 0.81% 0
Mar 24, 2026 0.24200000 0.24800000 0.24200000 0.24800000 2.48% 0
Mar 23, 2026 0.24200000 0.24200000 0.23400000 0.23800001 -1.65% 0
Mar 20, 2026 0.24800000 0.25600001 0.24800000 0.25400001 2.42% 0
Mar 19, 2026 0.25400001 0.25400001 0.24800000 0.24800000 -2.36% 0
Mar 18, 2026 0.25600001 0.25600001 0.25400001 0.25400001 -0.78% 0
Mar 17, 2026 0.26600000 0.27000001 0.26400000 0.27000001 1.50% 0
Mar 16, 2026 0.25200000 0.27000001 0.25200000 0.27000001 7.14% 0
Mar 13, 2026 0.25 0.25 0.24800000 0.24800000 -0.80% 0
Mar 12, 2026 0.24600001 0.25 0.24600001 0.24800000 0.81% 0
Mar 11, 2026 0.24600001 0.24800000 0.24600001 0.24600001 0 0
Mar 10, 2026 0.23600000 0.24200000 0.23600000 0.24200000 2.54% 0
Mar 09, 2026 0.23800001 0.24200000 0.23800001 0.24200000 1.68% 0
Mar 06, 2026 0.24200000 0.24200000 0.23800001 0.23999999 -0.83% 0
Mar 05, 2026 0.24200000 0.24400000 0.23800001 0.23800001 -1.65% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 41 minutes

11:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).