Indofood Agri Resources Ltd. (ZVF) - Historical data, historical prices

0.20200001 EUR

0.002

0.98%

Last update Apr 28, 7:30 PM CEST

Main market

Day range

0.20200001

0.20000000

0.20800000

Previous close

0.20400000

Open

0.20400000

Access this stock data via API

Indofood Agri Resources Ltd.

0.20

0.00

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	0.20400000	0.20800000	0.20000000	0.20200001	-0.98%	0
Apr 25, 2025	0.20400000	0.20400000	0.20000000	0.20400000	0	0
Apr 24, 2025	0.20400000	0.20800000	0.20400000	0.20800000	1.96%	0
Apr 23, 2025	0.20400000	0.20600000	0.20400000	0.20600000	0.98%	0
Apr 22, 2025	0.20400000	0.20400000	0.20000000	0.20200001	-0.98%	0
Apr 17, 2025	0.20600000	0.20600000	0.19900000	0.20200001	-1.94%	0
Apr 16, 2025	0.20600000	0.20600000	0.20400000	0.20400000	-0.97%	0
Apr 15, 2025	0.20200001	0.20400000	0.19800000	0.19800000	-1.98%	0
Apr 14, 2025	0.20200001	0.20200001	0.19800000	0.19800000	-1.98%	0
Apr 11, 2025	0.20200001	0.20400000	0.20000000	0.20400000	0.99%	0
Apr 10, 2025	0.20600000	0.20600000	0.19400001	0.19400001	-5.83%	0
Apr 09, 2025	0.20200001	0.21200000	0.19800000	0.21200000	4.95%	0
Apr 08, 2025	0.20400000	0.20800000	0.19300000	0.19300000	-5.39%	0
Apr 07, 2025	0.20000000	0.20400000	0.20000000	0.20400000	2%	0
Apr 04, 2025	0.20800000	0.20800000	0.19599999	0.19599999	-5.77%	0
Apr 03, 2025	0.20800000	0.20800000	0.19900000	0.20200001	-2.88%	0
Apr 02, 2025	0.21200000	0.21200000	0.20800000	0.21200000	0	0
Apr 01, 2025	0.21400000	0.21400000	0.20999999	0.21200000	-0.93%	0
Mar 31, 2025	0.20800000	0.20800000	0.20200001	0.20200001	-2.88%	0