Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 0 |
| Oct 08, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | 0 |
| Oct 07, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Oct 06, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Oct 03, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Oct 02, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
| Oct 01, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Sep 30, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 0 | 0 |
| Sep 29, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 0 |
| Sep 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | 0 |
| Sep 25, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | 0 |
| Sep 24, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| Sep 23, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 0 |
| Sep 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | 0 |
| Sep 19, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 0 |
| Sep 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Sep 17, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 0 | 0 |
| Sep 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Sep 15, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Sep 12, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Sep 11, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Sep 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | 0 |