Kellanova Inc. (KEL) - Historical data, historical prices

71.40000 EUR

0.1

0.14%

Last update Dec 10, 8:08 AM CET

Market closed

Day range

71.40000

71.40000

71.40000

Previous close

71.30000

Open

71.40000

Access this stock data via API

Kellanova Inc.

71.40

0.10

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	71.40	71.40	71.40	71.40	0	0
Dec 09, 2025	71.30	71.30	71.30	71.30	0	0
Dec 08, 2025	70.98	70.98	70.98	70.98	0	0
Dec 05, 2025	71	71	71	71	0	0
Dec 04, 2025	71.04	71.04	71.04	71.04	0	0
Dec 03, 2025	71.10	71.10	71.10	71.10	0	0
Dec 02, 2025	71.16	71.16	71.16	71.16	0	0
Dec 01, 2025	71.28	71.28	71.28	71.28	0	0
Nov 28, 2025	71.86	71.86	71.86	71.86	0	0
Nov 27, 2025	71.74	71.74	71.74	71.74	0	0
Nov 26, 2025	71.80	71.80	71.80	71.80	0	0
Nov 25, 2025	72.04	72.04	72.04	72.04	0	0
Nov 24, 2025	72.16	72.16	72.16	72.16	0	0
Nov 21, 2025	72.04	72.04	72.04	72.04	0	0
Nov 20, 2025	72.32	72.32	72.32	72.32	0	0
Nov 19, 2025	71.70	71.70	71.70	71.70	0	0
Nov 18, 2025	71.32	71.32	71.32	71.32	0	0
Nov 17, 2025	71.46	71.46	71.46	71.46	0	0

Access /time_series data via our API — starting from the Basic plan.