Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.50 | 69.60 | 69.50 | 69.60 | 0.14% | 470 |
| Dec 12, 2025 | 70.12 | 70.98 | 69.84 | 70.16 | 0.06% | 1418222 |
| Dec 11, 2025 | 70.32 | 70.67 | 69.62 | 69.63 | -0.98% | 465326 |
| Dec 10, 2025 | 69.18 | 70.26 | 68.68 | 69.81 | 0.91% | 1497606 |
| Dec 09, 2025 | 68.93 | 69.58 | 68.58 | 68.73 | -0.29% | 24678 |
| Dec 08, 2025 | 68.20 | 70.34 | 68.20 | 68.79 | 0.87% | 196624 |
| Dec 05, 2025 | 68.08 | 68.93 | 67.80 | 68.06 | -0.03% | 50529 |
| Dec 04, 2025 | 67 | 67.70 | 66.54 | 67.57 | 0.85% | 89496 |
| Dec 03, 2025 | 66.69 | 67 | 66.04 | 66.69 | 0 | 61989 |
| Dec 02, 2025 | 66.30 | 66.30 | 65.82 | 66.26 | -0.06% | 59559 |
| Dec 01, 2025 | 66.30 | 66.58 | 65.88 | 66.26 | -0.06% | 53612 |
| Nov 28, 2025 | 65.69 | 66.47 | 65 | 66.32 | 0.96% | 103502 |
| Nov 27, 2025 | 66.18 | 66.18 | 65.20 | 65.53 | -0.98% | 58381 |
| Nov 26, 2025 | 64.91 | 66.48 | 64.91 | 66.24 | 2.05% | 183571 |
| Nov 25, 2025 | 63.42 | 64.63 | 62.76 | 64.63 | 1.91% | 25669 |
| Nov 24, 2025 | 62.32 | 63.53 | 62.12 | 62.97 | 1.04% | 273452 |
| Nov 21, 2025 | 60.18 | 62.26 | 60.18 | 60.65 | 0.78% | 42785 |
| Nov 20, 2025 | 61.95 | 62.16 | 61.14 | 61.89 | -0.10% | 41959 |
| Nov 19, 2025 | 60.18 | 61.98 | 60.18 | 61.36 | 1.96% | 64003 |
| Nov 18, 2025 | 61 | 61.80 | 60.18 | 60.46 | -0.89% | 193596 |
| Nov 17, 2025 | 61.12 | 62.30 | 61.12 | 62.30 | 1.93% | 45018 |
Access
/time_series
data via our API — starting from the
Basic plan.