Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 15m
Market closed

Pre-market opens in 1 day 14 hours 45 minutes
Main market opens in 1 day 20 hours 15 minutes

13:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANK

MUNICH
32.80000 EUR
1.2
3.53%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
32.80000
33
Previous close
34
Open
33
Access this stock data via API
Subscribe
Sompo Holdings Inc.
32.80
1.20
3.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33 33 32.80 32.80 -0.61% 0
Apr 01, 2026 34 34.20 34 34 0 0
Mar 31, 2026 33 33 32.80 32.80 -0.61% 0
Mar 30, 2026 32.40 32.40 32.40 32.40 0 0
Mar 27, 2026 33 33 32.80 32.80 -0.61% 0
Mar 26, 2026 32.80 32.80 32.40 32.40 -1.22% 0
Mar 25, 2026 33 33.20 33 33.20 0.61% 0
Mar 24, 2026 31.40 31.60 31.40 31.60 0.64% 0
Mar 23, 2026 30.40 30.40 30.40 30.40 0 0
Mar 20, 2026 31.80 31.80 31.80 31.80 0 0
Mar 19, 2026 31.80 31.80 31.60 31.80 0 0
Mar 18, 2026 32.40 32.40 32.40 32.40 0 0
Mar 17, 2026 31.80 31.80 31.60 31.60 -0.63% 0
Mar 16, 2026 31.80 31.80 31.60 31.60 -0.63% 0
Mar 13, 2026 31.60 31.60 31.40 31.40 -0.63% 0
Mar 12, 2026 31.20 31.20 31.20 31.20 0 0
Mar 11, 2026 32.20 32.20 32 32 -0.62% 0
Mar 10, 2026 32.40 32.40 32.40 32.40 0 0
Mar 09, 2026 31.40 31.40 30.80 30.80 -1.91% 0
Mar 06, 2026 32.60 32.80 32.60 32.60 0 0
Mar 05, 2026 32.80 32.80 32.60 32.60 -0.61% 0
Mar 04, 2026 31 31 30.80 30.80 -0.65% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 45 minutes

19:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).