Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19K | 1.23K | 1.18K | 1.22K | 2.73% | 34306 |
| Apr 01, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.75% | 2168 |
| Mar 31, 2026 | 1.15K | 1.17K | 1.15K | 1.17K | 1.64% | 2629 |
| Mar 30, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | -0.39% | 1641 |
| Mar 27, 2026 | 1.19K | 1.19K | 1.16K | 1.16K | -2.54% | 5558 |
| Mar 26, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.80% | 1410 |
| Mar 25, 2026 | 1.22K | 1.23K | 1.22K | 1.22K | 0.13% | 1200 |
| Mar 24, 2026 | 1.20K | 1.22K | 1.20K | 1.20K | 0 | 149 |
| Mar 23, 2026 | 1.18K | 1.23K | 1.18K | 1.21K | 2.21% | 1608 |
| Mar 20, 2026 | 1.22K | 1.23K | 1.22K | 1.22K | -0.31% | 811 |
| Mar 19, 2026 | 1.22K | 1.24K | 1.22K | 1.22K | -0.47% | 50 |
| Mar 18, 2026 | 1.25K | 1.27K | 1.25K | 1.25K | -0.25% | 351 |
| Mar 17, 2026 | 1.26K | 1.27K | 1.25K | 1.25K | -0.49% | 3363 |
| Mar 16, 2026 | 1.25K | 1.27K | 1.25K | 1.26K | 0.18% | 592 |
| Mar 13, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.11% | 30877 |
| Mar 12, 2026 | 1.26K | 1.26K | 1.24K | 1.24K | -1.32% | 907 |
| Mar 11, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 0.34% | 5119 |
| Mar 10, 2026 | 1.26K | 1.26K | 1.25K | 1.25K | -0.41% | 934 |
| Mar 09, 2026 | 1.21K | 1.23K | 1.21K | 1.23K | 1.33% | 16273 |
| Mar 06, 2026 | 1.26K | 1.26K | 1.23K | 1.24K | -1.75% | 2732 |
| Mar 05, 2026 | 1.26K | 1.27K | 1.25K | 1.25K | -0.94% | 893 |
| Mar 04, 2026 | 1.24K | 1.26K | 1.22K | 1.26K | 0.95% | 3880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.