Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 72.60 | 72.60 | 71.30 | 71.30 | -1.79% | 0 |
| Dec 17, 2025 | 72.60 | 74.70 | 72.10 | 72.10 | -0.69% | 0 |
| Dec 16, 2025 | 73.10 | 74 | 72 | 72.70 | -0.55% | 5 |
| Dec 15, 2025 | 72.20 | 73.10 | 72.10 | 73.10 | 1.25% | 0 |
| Dec 12, 2025 | 71.90 | 73.60 | 71.10 | 71.10 | -1.11% | 0 |
| Dec 11, 2025 | 72.60 | 72.70 | 72.10 | 72.10 | -0.69% | 0 |
| Dec 10, 2025 | 75 | 75 | 73.40 | 73.40 | -2.13% | 0 |
| Dec 09, 2025 | 73.20 | 75.20 | 73.20 | 74.30 | 1.50% | 0 |
| Dec 08, 2025 | 73.40 | 75.30 | 72.70 | 72.70 | -0.95% | 34 |
| Dec 05, 2025 | 70.30 | 73.50 | 70.30 | 73.10 | 3.98% | 0 |
| Dec 04, 2025 | 71.60 | 71.60 | 69.60 | 70.40 | -1.68% | 0 |
| Dec 03, 2025 | 72.90 | 73.40 | 72 | 72 | -1.23% | 0 |
| Dec 02, 2025 | 73 | 74.20 | 72.80 | 72.80 | -0.27% | 0 |
| Dec 01, 2025 | 73.50 | 73.80 | 71.90 | 72.70 | -1.09% | 202 |
| Nov 28, 2025 | 73 | 73.30 | 73 | 73.20 | 0.27% | 0 |
| Nov 27, 2025 | 74.10 | 74.10 | 73.20 | 73.20 | -1.21% | 0 |
| Nov 26, 2025 | 72.80 | 73.90 | 72.80 | 73.60 | 1.10% | 0 |
| Nov 25, 2025 | 74.80 | 75 | 72.50 | 72.50 | -3.07% | 0 |
| Nov 24, 2025 | 72.30 | 74.40 | 72.10 | 74.40 | 2.90% | 0 |
| Nov 21, 2025 | 72.10 | 75.40 | 72.10 | 72.30 | 0.28% | 67 |
| Nov 20, 2025 | 70.50 | 75.20 | 70.50 | 72.50 | 2.84% | 0 |
| Nov 19, 2025 | 73.30 | 76 | 69.80 | 69.80 | -4.77% | 250 |
| Nov 18, 2025 | 71.30 | 71.70 | 71.20 | 71.70 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.