Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| May 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 0 |
| May 20, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0 |
| May 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| May 18, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 0 |
| May 15, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 0 |
| May 14, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| May 13, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | 0 |
| May 12, 2026 | 51.10 | 51.34 | 51.05 | 51.07 | -0.06% | 0 |
| May 11, 2026 | 51.32 | 51.71 | 51.30 | 51.53 | 0.41% | 0 |
| May 08, 2026 | 50.05 | 50.41 | 50.05 | 50.24 | 0.38% | 0 |
| May 07, 2026 | 50.13 | 50.32 | 49.92 | 49.97 | -0.33% | 0 |
| May 06, 2026 | 49.88 | 49.99 | 49.56 | 49.86 | -0.04% | 0 |
| May 05, 2026 | 48.51 | 49.17 | 48.51 | 49.01 | 1.04% | 5 |
| May 04, 2026 | 48.17 | 49.01 | 48.17 | 48.76 | 1.22% | 0 |
| Apr 30, 2026 | 47.62 | 48.34 | 47.62 | 48.21 | 1.25% | 0 |
| Apr 29, 2026 | 47.84 | 47.84 | 47.44 | 47.48 | -0.76% | 0 |
| Apr 28, 2026 | 47.00 | 47.14 | 46.73 | 46.76 | -0.51% | 0 |
| Apr 27, 2026 | 47.06 | 47.65 | 47.06 | 47.40 | 0.72% | 0 |
| Apr 24, 2026 | 47.52 | 47.52 | 47.08 | 47.24 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.