Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 24m
Market closed

Pre-market opens in 5 hours 54 minutes
Main market opens in 11 hours 24 minutes

22:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCSI

XDUS
48.40000 EUR
0.42
0.88%
Last update Jun 12, 9:17 AM CEST
Market closed
Day range
48.40000
48.40000
Previous close
47.98000
Open
48.40000
Access this ETF data via API
Subscribe
Xtrackers Csi500 Swap Etf 1c
48.40
0.42
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 48.40 48.40 48.40 48.40 0 0
Jun 11, 2026 47.98 47.98 47.98 47.98 0 0
Jun 10, 2026 48.06 48.06 48.06 48.06 0 0
Jun 09, 2026 48.85 48.85 48.85 48.85 0 0
Jun 08, 2026 47.74 47.74 47.74 47.74 0 0
Jun 05, 2026 49.00 49.00 49.00 49.00 0 0
Jun 04, 2026 49.40 49.40 49.40 49.40 0 0
Jun 03, 2026 49.59 49.59 49.59 49.59 0 0
Jun 02, 2026 49.29 49.29 49.29 49.29 0 0
Jun 01, 2026 49.41 49.41 49.41 49.41 0 720
May 29, 2026 49.38 49.38 49.38 49.38 0 0
May 28, 2026 49.98 49.98 49.98 49.98 0 0
May 27, 2026 50.04 50.04 50.04 50.04 0 0
May 26, 2026 50.84 50.86 50.84 50.86 0.04% 0
May 25, 2026 50.98 51 50.98 51 0.04% 0
May 22, 2026 50.10 50.10 50.10 50.10 0 0
May 21, 2026 49.36 49.36 49.36 49.36 0 0
May 20, 2026 50.97 50.97 50.97 50.97 0 0
May 19, 2026 50.63 50.63 50.63 50.63 0 0
May 18, 2026 50.49 50.49 50.49 50.49 0 0
May 15, 2026 50.28 50.28 50.28 50.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 54 minutes

04:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).