Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 48m
Market closed

Pre-market opens in 1 day 15 hours 18 minutes
Main market opens in 1 day 20 hours 48 minutes

12:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQP

XHAN
31.020000 EUR
0.36
1.15%
Last update May 8, 8:25 AM CEST
Market closed
Day range
31.020000
31.020000
Previous close
31.38000
Open
31.020000
Access this ETF data via API
Subscribe
iShares European Property Yield UCITS ETF
31.02
0.36
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 31.02 31.02 31.02 31.02 0 0
May 07, 2026 31.38 31.38 31.38 31.38 0 0
May 06, 2026 31.20 31.20 31.20 31.20 0 0
May 05, 2026 30.83 30.83 30.83 30.83 0 0
May 04, 2026 31.50 31.50 31.50 31.50 0 0
Apr 30, 2026 30.76 30.76 30.76 30.76 0 0
Apr 29, 2026 31.46 31.46 31.46 31.46 0 0
Apr 28, 2026 31.46 31.46 31.46 31.46 0 0
Apr 27, 2026 31.63 31.63 31.63 31.63 0 0
Apr 24, 2026 31.61 31.61 31.61 31.61 0 0
Apr 23, 2026 31.92 31.92 31.92 31.92 0 0
Apr 22, 2026 32.06 32.06 32.06 32.06 0 0
Apr 21, 2026 32.35 32.35 32.35 32.35 0 0
Apr 20, 2026 32.26 32.26 32.26 32.26 0 0
Apr 17, 2026 32.18 32.18 32.18 32.18 0 0
Apr 16, 2026 32.23 32.23 32.23 32.23 0 0
Apr 15, 2026 31.96 31.96 31.96 31.96 0 0
Apr 14, 2026 31.69 31.69 31.69 31.69 0 0
Apr 13, 2026 31.22 31.22 31.22 31.22 0 0
Apr 10, 2026 31.73 31.73 31.73 31.73 0 0
Apr 09, 2026 31.53 31.53 31.53 31.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 18 minutes

18:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).