Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 404.20 | 405.35 | 399.30 | 401.70 | -0.62% | 409695 |
| Apr 23, 2026 | 404 | 405.70 | 400.30 | 402.25 | -0.43% | 364341 |
| Apr 22, 2026 | 398.60 | 407.10 | 394.65 | 405.55 | 1.74% | 1148871 |
| Apr 21, 2026 | 399.65 | 402.55 | 395.60 | 396.10 | -0.89% | 380515 |
| Apr 20, 2026 | 390.10 | 400.75 | 390.10 | 397.90 | 2.00% | 807051 |
| Apr 17, 2026 | 392.25 | 396.25 | 388.50 | 393.65 | 0.36% | 615388 |
| Apr 16, 2026 | 396.30 | 397.20 | 387.60 | 390.80 | -1.39% | 1069508 |
| Apr 15, 2026 | 391.85 | 394 | 387.15 | 392.65 | 0.20% | 661887 |
| Apr 13, 2026 | 375.10 | 387.90 | 374.05 | 386.15 | 2.95% | 1182918 |
| Apr 10, 2026 | 381.45 | 384.30 | 372.05 | 380.30 | -0.30% | 550310 |
| Apr 09, 2026 | 378 | 384.15 | 376.95 | 378.45 | 0.12% | 1575500 |
| Apr 08, 2026 | 373 | 375.65 | 368.25 | 374.25 | 0.34% | 2156326 |
| Apr 07, 2026 | 360.10 | 369.85 | 360.10 | 369.05 | 2.49% | 584018 |
| Apr 06, 2026 | 358.20 | 366.70 | 355.75 | 366.15 | 2.22% | 381419 |
| Apr 02, 2026 | 360 | 361.40 | 352.10 | 360 | 0 | 902264 |
| Apr 01, 2026 | 378.15 | 381.05 | 361.55 | 364.85 | -3.52% | 788789 |
| Mar 30, 2026 | 373.60 | 377.70 | 369.35 | 370.95 | -0.71% | 861792 |
| Mar 27, 2026 | 379.05 | 379.70 | 374.80 | 375.90 | -0.83% | 389386 |
| Mar 25, 2026 | 376 | 380.90 | 375.50 | 378.40 | 0.64% | 1423243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.