Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 360 | 361.40 | 352.10 | 360 | 0 | 902264 |
| Apr 01, 2026 | 378.15 | 381.05 | 361.55 | 364.85 | -3.52% | 788789 |
| Mar 30, 2026 | 373.60 | 377.70 | 369.35 | 370.95 | -0.71% | 861792 |
| Mar 27, 2026 | 379.05 | 379.70 | 374.80 | 375.90 | -0.83% | 389386 |
| Mar 25, 2026 | 376 | 380.90 | 375.50 | 378.40 | 0.64% | 1423243 |
| Mar 24, 2026 | 377.40 | 378.05 | 371 | 375.45 | -0.52% | 335835 |
| Mar 23, 2026 | 377.85 | 379.30 | 369.45 | 372.55 | -1.40% | 473210 |
| Mar 20, 2026 | 376.90 | 383.45 | 375.70 | 380.80 | 1.03% | 637279 |
| Mar 19, 2026 | 374.90 | 380.85 | 373.05 | 373.95 | -0.25% | 339967 |
| Mar 18, 2026 | 384.35 | 386.50 | 377.55 | 378.50 | -1.52% | 333102 |
| Mar 17, 2026 | 382.95 | 385.95 | 378.40 | 383.45 | 0.13% | 298618 |
| Mar 16, 2026 | 383.65 | 388 | 375.70 | 382.20 | -0.38% | 433349 |
| Mar 13, 2026 | 390.65 | 394.50 | 383.10 | 384.45 | -1.59% | 1179850 |
| Mar 12, 2026 | 379.60 | 392.40 | 375.55 | 390.60 | 2.90% | 1117164 |
| Mar 11, 2026 | 377.30 | 383.95 | 376.65 | 380 | 0.72% | 420873 |
| Mar 10, 2026 | 384 | 385 | 374.90 | 377.30 | -1.74% | 402216 |
| Mar 09, 2026 | 376.05 | 378.95 | 371.45 | 376.45 | 0.11% | 431158 |
| Mar 06, 2026 | 377.95 | 385.50 | 374.85 | 380.45 | 0.66% | 653278 |
| Mar 05, 2026 | 367.15 | 379.80 | 366.45 | 378.15 | 3.00% | 2012936 |
| Mar 04, 2026 | 372.10 | 373.05 | 364.05 | 365.85 | -1.68% | 543529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.