Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 329.30 | 331.60 | 327.65 | 328.65 | -0.20% | 390985 |
| Jun 04, 2025 | 329 | 330 | 324.90 | 329.30 | 0.09% | 546870 |
| Jun 03, 2025 | 332.75 | 335 | 327.10 | 328.25 | -1.35% | 753500 |
| Jun 02, 2025 | 333.90 | 334.95 | 330.30 | 332.65 | -0.37% | 396817 |
| May 30, 2025 | 337.95 | 340.85 | 333 | 334.25 | -1.09% | 252548 |
| May 29, 2025 | 342.45 | 342.45 | 338.20 | 339.30 | -0.92% | 167977 |
| May 28, 2025 | 338.95 | 340.65 | 337.05 | 340 | 0.31% | 281889 |
| May 27, 2025 | 345.60 | 345.60 | 337 | 338.60 | -2.03% | 859736 |
| May 26, 2025 | 352.85 | 352.85 | 343 | 343.40 | -2.68% | 595529 |
| May 23, 2025 | 341.55 | 344.90 | 340.10 | 344.50 | 0.86% | 228495 |
| May 22, 2025 | 344.85 | 346.85 | 338.20 | 341.55 | -0.96% | 279591 |
| May 21, 2025 | 342.45 | 347.45 | 340 | 346.15 | 1.08% | 120259 |
| May 20, 2025 | 347.95 | 349.60 | 341.65 | 342.45 | -1.58% | 440412 |
| May 19, 2025 | 342.75 | 347.50 | 342.50 | 345.15 | 0.70% | 339090 |
| May 16, 2025 | 342.30 | 347.65 | 342.25 | 343.15 | 0.25% | 390892 |
| May 15, 2025 | 339.10 | 343.80 | 332.90 | 341.95 | 0.84% | 510014 |
| May 14, 2025 | 344.95 | 344.95 | 337.70 | 338.85 | -1.77% | 309054 |
| May 13, 2025 | 349.65 | 349.90 | 340.55 | 341.75 | -2.26% | 539173 |
| May 12, 2025 | 340.10 | 349.25 | 338.40 | 348.70 | 2.53% | 116574 |
| May 09, 2025 | 333.25 | 338.90 | 330.65 | 334.60 | 0.41% | 229375 |
| May 08, 2025 | 341 | 342.95 | 338.40 | 339.75 | -0.37% | 252748 |
| May 07, 2025 | 336.30 | 343.50 | 336.30 | 342.20 | 1.75% | 119399 |
| May 06, 2025 | 350 | 350 | 340.10 | 341.75 | -2.36% | 402108 |
| May 05, 2025 | 349.50 | 351.75 | 345.55 | 348.55 | -0.27% | 342036 |