Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322.05 | 325.15 | 321.40 | 323.85 | 0.56% | 444074 |
| Dec 12, 2025 | 322.50 | 325.95 | 322.50 | 325.05 | 0.79% | 156466 |
| Dec 11, 2025 | 321.25 | 323.55 | 319.15 | 322.60 | 0.42% | 616891 |
| Dec 10, 2025 | 319.50 | 323.50 | 319.50 | 321.50 | 0.63% | 804722 |
| Dec 09, 2025 | 317.35 | 321.35 | 315.55 | 319.80 | 0.77% | 424746 |
| Dec 08, 2025 | 322.30 | 323.05 | 317.90 | 319.45 | -0.88% | 385516 |
| Dec 05, 2025 | 321.85 | 324.05 | 321 | 323.40 | 0.48% | 529254 |
| Dec 04, 2025 | 322.05 | 324.40 | 321.20 | 322.90 | 0.26% | 185951 |
| Dec 03, 2025 | 328.35 | 328.60 | 321.30 | 322.95 | -1.64% | 325784 |
| Dec 02, 2025 | 327.25 | 330.10 | 327 | 328.60 | 0.41% | 473695 |
| Dec 01, 2025 | 326.70 | 328.40 | 325.45 | 327.25 | 0.17% | 665948 |
| Nov 28, 2025 | 327.75 | 328 | 324.30 | 326.60 | -0.35% | 401013 |
| Nov 27, 2025 | 326.70 | 328.80 | 325 | 327.20 | 0.15% | 720086 |
| Nov 26, 2025 | 323.35 | 328 | 323.35 | 326.25 | 0.90% | 1258201 |
| Nov 25, 2025 | 323.05 | 325.60 | 322.50 | 323.70 | 0.20% | 231181 |
| Nov 24, 2025 | 327.85 | 327.85 | 322.25 | 323.75 | -1.25% | 773616 |
| Nov 21, 2025 | 326.30 | 328.30 | 325.10 | 326.60 | 0.09% | 584765 |
| Nov 20, 2025 | 327.40 | 329.75 | 326.20 | 326.75 | -0.20% | 595678 |
| Nov 19, 2025 | 327.60 | 328.80 | 325.10 | 326.65 | -0.29% | 683935 |
| Nov 18, 2025 | 329.95 | 329.95 | 327.20 | 328.55 | -0.42% | 238389 |
| Nov 17, 2025 | 329.90 | 331.50 | 328.65 | 329.85 | -0.02% | 768989 |
Access
/time_series
data via our API — starting from the
Basic plan.