Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 339.10 | 343.80 | 332.90 | 341.95 | 0.84% | 510014 |
| May 14, 2025 | 344.95 | 344.95 | 337.70 | 338.85 | -1.77% | 309054 |
| May 13, 2025 | 349.65 | 349.90 | 340.55 | 341.75 | -2.26% | 539173 |
| May 12, 2025 | 340.10 | 349.25 | 338.40 | 348.70 | 2.53% | 116574 |
| May 09, 2025 | 333.25 | 338.90 | 330.65 | 334.60 | 0.41% | 229375 |
| May 08, 2025 | 341 | 342.95 | 338.40 | 339.75 | -0.37% | 252748 |
| May 07, 2025 | 336.30 | 343.50 | 336.30 | 342.20 | 1.75% | 119399 |
| May 06, 2025 | 350 | 350 | 340.10 | 341.75 | -2.36% | 402108 |
| May 05, 2025 | 349.50 | 351.75 | 345.55 | 348.55 | -0.27% | 342036 |
| May 02, 2025 | 354.60 | 358 | 347.65 | 348.80 | -1.64% | 328025 |
| Apr 30, 2025 | 357 | 360.90 | 353.05 | 354.50 | -0.70% | 255748 |
| Apr 29, 2025 | 362.05 | 364.10 | 354.05 | 357.25 | -1.33% | 194933 |
| Apr 28, 2025 | 354.95 | 362.80 | 354 | 361.20 | 1.76% | 122343 |
| Apr 25, 2025 | 363.20 | 365.75 | 351.10 | 356.30 | -1.90% | 430713 |
| Apr 24, 2025 | 361.70 | 366.45 | 361.60 | 363.05 | 0.37% | 171075 |
| Apr 23, 2025 | 363.20 | 364.25 | 357.80 | 363.75 | 0.15% | 285682 |
| Apr 22, 2025 | 368.45 | 368.45 | 359.65 | 360.40 | -2.18% | 269618 |
| Apr 21, 2025 | 366.35 | 368.15 | 361.65 | 364.40 | -0.53% | 579078 |
| Apr 17, 2025 | 359.30 | 365.40 | 357.10 | 364.10 | 1.34% | 571458 |
| Apr 16, 2025 | 362.50 | 362.90 | 358.10 | 359.30 | -0.88% | 473003 |
| Apr 15, 2025 | 367 | 368.40 | 361.40 | 362.50 | -1.23% | 660116 |