Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 339.95 | 341.45 | 334.65 | 337.95 | -0.59% | 494425 |
| Jun 26, 2025 | 331.45 | 337.75 | 331.30 | 337.15 | 1.72% | 321589 |
| Jun 25, 2025 | 331.15 | 333.55 | 329.75 | 330.80 | -0.11% | 910257 |
| Jun 24, 2025 | 333.20 | 333.20 | 321.35 | 330.60 | -0.78% | 97490950 |
| Jun 23, 2025 | 334.05 | 335.40 | 331.05 | 333.70 | -0.10% | 385970 |
| Jun 20, 2025 | 329.75 | 335.95 | 329.10 | 335.35 | 1.70% | 184958 |
| Jun 19, 2025 | 332 | 333.20 | 328.50 | 329.75 | -0.68% | 6329302 |
| Jun 18, 2025 | 333.65 | 336.05 | 330.65 | 332.50 | -0.34% | 4336036 |
| Jun 17, 2025 | 333.75 | 336.85 | 333.30 | 335.35 | 0.48% | 2292264 |
| Jun 16, 2025 | 330.60 | 334.65 | 330.60 | 333.75 | 0.95% | 336256 |
| Jun 13, 2025 | 328.75 | 332.55 | 326.70 | 332 | 0.99% | 252977 |
| Jun 12, 2025 | 338.05 | 341.60 | 332.80 | 333.45 | -1.36% | 180406 |
| Jun 11, 2025 | 341.50 | 342.55 | 337.50 | 338.05 | -1.01% | 2089423 |
| Jun 10, 2025 | 338.25 | 340.85 | 336.80 | 339.25 | 0.30% | 853843 |
| Jun 09, 2025 | 333.20 | 337.55 | 332.65 | 337.10 | 1.17% | 531854 |
| Jun 06, 2025 | 330.60 | 333.50 | 329 | 332.85 | 0.68% | 650560 |
| Jun 05, 2025 | 329.30 | 331.60 | 327.65 | 328.65 | -0.20% | 390985 |
| Jun 04, 2025 | 329 | 330 | 324.90 | 329.30 | 0.09% | 546870 |
| Jun 03, 2025 | 332.75 | 335 | 327.10 | 328.25 | -1.35% | 753500 |
| Jun 02, 2025 | 333.90 | 334.95 | 330.30 | 332.65 | -0.37% | 396817 |
| May 30, 2025 | 337.95 | 340.85 | 333 | 334.25 | -1.09% | 252548 |