Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NTPC

BSE
328.64999 INR
0.65
0.20%
Last update Jun 5, 3:29 PM IST
Market closed
Day range
327.64999
331.60001
Previous close
329.29999
Open
329.29999
Access this stock data via API
Subscribe
Ntpc Ltd.
328.65
0.65
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 329.30 331.60 327.65 328.65 -0.20% 390985
Jun 04, 2025 329 330 324.90 329.30 0.09% 546870
Jun 03, 2025 332.75 335 327.10 328.25 -1.35% 753500
Jun 02, 2025 333.90 334.95 330.30 332.65 -0.37% 396817
May 30, 2025 337.95 340.85 333 334.25 -1.09% 252548
May 29, 2025 342.45 342.45 338.20 339.30 -0.92% 167977
May 28, 2025 338.95 340.65 337.05 340 0.31% 281889
May 27, 2025 345.60 345.60 337 338.60 -2.03% 859736
May 26, 2025 352.85 352.85 343 343.40 -2.68% 595529
May 23, 2025 341.55 344.90 340.10 344.50 0.86% 228495
May 22, 2025 344.85 346.85 338.20 341.55 -0.96% 279591
May 21, 2025 342.45 347.45 340 346.15 1.08% 120259
May 20, 2025 347.95 349.60 341.65 342.45 -1.58% 440412
May 19, 2025 342.75 347.50 342.50 345.15 0.70% 339090
May 16, 2025 342.30 347.65 342.25 343.15 0.25% 390892
May 15, 2025 339.10 343.80 332.90 341.95 0.84% 510014
May 14, 2025 344.95 344.95 337.70 338.85 -1.77% 309054
May 13, 2025 349.65 349.90 340.55 341.75 -2.26% 539173
May 12, 2025 340.10 349.25 338.40 348.70 2.53% 116574
May 09, 2025 333.25 338.90 330.65 334.60 0.41% 229375
May 08, 2025 341 342.95 338.40 339.75 -0.37% 252748
May 07, 2025 336.30 343.50 336.30 342.20 1.75% 119399
May 06, 2025 350 350 340.10 341.75 -2.36% 402108
May 05, 2025 349.50 351.75 345.55 348.55 -0.27% 342036
Market closed

Exchange is currently closed
Main market opens in 8 hours 10 minutes

01:04
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).