Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 397.60 | 397.60 | 392.55 | 394.95 | -0.67% | 210222 |
| May 14, 2026 | 392 | 398.55 | 391.60 | 396.25 | 1.08% | 751091 |
| May 13, 2026 | 391.55 | 394.30 | 386 | 390.50 | -0.27% | 700355 |
| May 12, 2026 | 392.75 | 399.90 | 391.55 | 392.80 | 0.01% | 554905 |
| May 11, 2026 | 401.05 | 405 | 391.90 | 392.85 | -2.04% | 412065 |
| May 08, 2026 | 397.30 | 405 | 397.15 | 402.20 | 1.23% | 355674 |
| May 07, 2026 | 397.75 | 403.55 | 393.10 | 400.45 | 0.68% | 708184 |
| May 06, 2026 | 398.85 | 403 | 391.70 | 394.70 | -1.04% | 309589 |
| May 05, 2026 | 397.20 | 400.50 | 394.70 | 398.70 | 0.38% | 186111 |
| May 04, 2026 | 399.55 | 404.80 | 397.25 | 400 | 0.11% | 401946 |
| Apr 30, 2026 | 398.95 | 400.35 | 393.10 | 399.15 | 0.05% | 500416 |
| Apr 29, 2026 | 410.50 | 410.50 | 399.50 | 401.15 | -2.28% | 302398 |
| Apr 28, 2026 | 412.55 | 414 | 405.85 | 406.55 | -1.45% | 378814 |
| Apr 27, 2026 | 405.10 | 414.40 | 402.80 | 410.20 | 1.26% | 637626 |
| Apr 24, 2026 | 404.20 | 405.35 | 399.30 | 401.70 | -0.62% | 409695 |
| Apr 23, 2026 | 404 | 405.70 | 400.30 | 402.25 | -0.43% | 364341 |
| Apr 22, 2026 | 398.60 | 407.10 | 394.65 | 405.55 | 1.74% | 1148871 |
| Apr 21, 2026 | 399.65 | 402.55 | 395.60 | 396.10 | -0.89% | 380515 |
| Apr 20, 2026 | 390.10 | 400.75 | 390.10 | 397.90 | 2.00% | 807051 |
| Apr 17, 2026 | 392.25 | 396.25 | 388.50 | 393.65 | 0.36% | 615388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.