Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.30 | 10.38 | 10.16 | 10.20 | -0.97% | 32254451 |
| Apr 02, 2026 | 10.48 | 10.48 | 10.15 | 10.30 | -1.72% | 82734518 |
| Apr 01, 2026 | 10.31 | 10.55 | 10.25 | 10.52 | 2.04% | 104415663 |
| Mar 31, 2026 | 9.96 | 10.28 | 9.94 | 10.08 | 1.20% | 97299104 |
| Mar 30, 2026 | 10.15 | 10.15 | 9.78 | 9.93 | -2.17% | 140963388 |
| Mar 27, 2026 | 10.18 | 10.43 | 10.08 | 10.32 | 1.38% | 66219370 |
| Mar 26, 2026 | 10.59 | 10.59 | 10.22 | 10.28 | -2.93% | 56311258 |
| Mar 25, 2026 | 10.61 | 10.71 | 10.47 | 10.56 | -0.47% | 84090939 |
| Mar 24, 2026 | 10.21 | 10.40 | 10.19 | 10.33 | 1.18% | 83804765 |
| Mar 23, 2026 | 10.20 | 10.34 | 9.99 | 10.06 | -1.37% | 114206601 |
| Mar 20, 2026 | 10.38 | 10.64 | 10.33 | 10.41 | 0.29% | 110126532 |
| Mar 19, 2026 | 10.58 | 10.59 | 10.20 | 10.25 | -3.12% | 107086571 |
| Mar 18, 2026 | 10.84 | 10.86 | 10.40 | 10.75 | -0.83% | 118008378 |
| Mar 17, 2026 | 11.05 | 11.17 | 10.79 | 10.80 | -2.26% | 76811440 |
| Mar 16, 2026 | 11.31 | 11.35 | 10.93 | 10.98 | -2.92% | 105803747 |
| Mar 13, 2026 | 11.60 | 11.61 | 11.29 | 11.31 | -2.50% | 98287064 |
| Mar 12, 2026 | 12.18 | 12.27 | 11.25 | 11.47 | -5.83% | 265012621 |
| Mar 11, 2026 | 12.38 | 12.43 | 12.03 | 12.30 | -0.65% | 86276675 |
| Mar 10, 2026 | 11.96 | 12.49 | 11.95 | 12.38 | 3.51% | 95646328 |
| Mar 09, 2026 | 12.07 | 12.07 | 11.55 | 11.78 | -2.40% | 116595994 |
| Mar 06, 2026 | 12.12 | 12.38 | 11.88 | 12.29 | 1.40% | 79359330 |
| Mar 05, 2026 | 12.22 | 12.33 | 12.02 | 12.12 | -0.82% | 99770568 |
| Mar 04, 2026 | 11.86 | 12.10 | 11.75 | 11.99 | 1.10% | 101588532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.