Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.92 | 7.99 | 7.84 | 7.91 | -0.13% | 73105003 |
| Jun 17, 2025 | 7.80 | 7.94 | 7.77 | 7.85 | 0.64% | 75685100 |
| Jun 16, 2025 | 7.89 | 7.92 | 7.76 | 7.78 | -1.39% | 107788536 |
| Jun 13, 2025 | 7.92 | 8.07 | 7.87 | 7.98 | 0.76% | 77398198 |
| Jun 12, 2025 | 7.90 | 8.03 | 7.85 | 7.93 | 0.38% | 61110521 |
| Jun 11, 2025 | 7.91 | 7.94 | 7.78 | 7.90 | -0.13% | 51914295 |
| Jun 10, 2025 | 7.99 | 8.10 | 7.86 | 7.91 | -1.00% | 80031391 |
| Jun 09, 2025 | 8.02 | 8.02 | 7.92 | 8 | -0.25% | 68729169 |
| Jun 06, 2025 | 7.95 | 8.08 | 7.90 | 8.02 | 0.88% | 58505097 |
| Jun 05, 2025 | 7.98 | 8.02 | 7.89 | 7.94 | -0.50% | 47375170 |
| Jun 04, 2025 | 8.05 | 8.07 | 7.94 | 7.97 | -0.99% | 70641818 |
| Jun 03, 2025 | 8.21 | 8.24 | 7.97 | 8.05 | -1.95% | 105595910 |
| May 30, 2025 | 8.35 | 8.40 | 8.22 | 8.24 | -1.32% | 39300922 |
| May 29, 2025 | 8.16 | 8.46 | 8.14 | 8.27 | 1.35% | 98855654 |
| May 28, 2025 | 8.10 | 8.17 | 8.08 | 8.14 | 0.49% | 45242697 |
| May 27, 2025 | 8.32 | 8.34 | 8.04 | 8.08 | -2.88% | 92881707 |
| May 26, 2025 | 8.25 | 8.41 | 8.25 | 8.33 | 0.97% | 64894262 |
| May 23, 2025 | 8.43 | 8.46 | 8.31 | 8.31 | -1.42% | 48328905 |
| May 22, 2025 | 8.44 | 8.48 | 8.39 | 8.47 | 0.36% | 32787800 |
| May 21, 2025 | 8.44 | 8.54 | 8.42 | 8.45 | 0.12% | 37458340 |
| May 20, 2025 | 8.54 | 8.56 | 8.41 | 8.45 | -1.05% | 52590239 |
| May 19, 2025 | 8.47 | 8.59 | 8.44 | 8.54 | 0.83% | 54126400 |