Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.14 | 11.40 | 11.12 | 11.31 | 1.53% | 105674123 |
| Dec 11, 2025 | 11.24 | 11.44 | 11.15 | 11.15 | -0.80% | 59354733 |
| Dec 10, 2025 | 10.88 | 11.29 | 10.86 | 11.24 | 3.31% | 78202833 |
| Dec 09, 2025 | 10.94 | 11.12 | 10.85 | 10.89 | -0.46% | 44389619 |
| Dec 08, 2025 | 11.08 | 11.12 | 10.90 | 10.99 | -0.81% | 66164823 |
| Dec 05, 2025 | 10.69 | 11.14 | 10.68 | 11.08 | 3.65% | 96311793 |
| Dec 04, 2025 | 10.54 | 10.78 | 10.47 | 10.73 | 1.80% | 61945801 |
| Dec 03, 2025 | 10.57 | 10.70 | 10.46 | 10.50 | -0.66% | 66155831 |
| Dec 02, 2025 | 10.15 | 10.55 | 10.10 | 10.52 | 3.65% | 109693357 |
| Dec 01, 2025 | 10.30 | 10.35 | 9.92 | 10.17 | -1.26% | 120591044 |
| Nov 28, 2025 | 10.27 | 10.38 | 10.17 | 10.32 | 0.49% | 48455311 |
| Nov 27, 2025 | 10.55 | 10.66 | 10.24 | 10.26 | -2.75% | 84285206 |
| Nov 26, 2025 | 10.30 | 10.70 | 10.28 | 10.53 | 2.23% | 101896976 |
| Nov 25, 2025 | 10.13 | 10.40 | 10.08 | 10.30 | 1.68% | 61032869 |
| Nov 24, 2025 | 10.15 | 10.35 | 10.06 | 10.13 | -0.20% | 61230094 |
| Nov 21, 2025 | 10.21 | 10.38 | 10.09 | 10.12 | -0.88% | 55777266 |
| Nov 20, 2025 | 10.17 | 10.38 | 10.14 | 10.28 | 1.08% | 59763226 |
| Nov 19, 2025 | 10.10 | 10.23 | 10.06 | 10.15 | 0.50% | 66439212 |
| Nov 18, 2025 | 10.06 | 10.20 | 9.97 | 10.11 | 0.50% | 56910534 |
| Nov 17, 2025 | 10.13 | 10.20 | 9.95 | 9.98 | -1.48% | 66044381 |
Access
/time_series
data via our API — starting from the
Basic plan.