Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 11225 |
| Apr 01, 2026 | 0.096500002 | 0.12600000 | 0.096500002 | 0.12600000 | 30.57% | 11225 |
| Mar 31, 2026 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 1000 |
| Mar 30, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Mar 27, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 1000 |
| Mar 26, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 25, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Mar 24, 2026 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Mar 23, 2026 | 0.10100000 | 0.10700000 | 0.10100000 | 0.10700000 | 5.94% | 1000 |
| Mar 20, 2026 | 0.10800000 | 0.13400000 | 0.10800000 | 0.13400000 | 24.07% | 5000 |
| Mar 19, 2026 | 0.125 | 0.13600001 | 0.125 | 0.13600001 | 8.80% | 12500 |
| Mar 18, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Mar 17, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Mar 16, 2026 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Mar 13, 2026 | 0.16100000 | 0.17399999 | 0.16100000 | 0.17399999 | 8.07% | 10000 |
| Mar 12, 2026 | 0.16100000 | 0.16100000 | 0.16100000 | 0.16100000 | 0 | 888 |
| Mar 11, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 10, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 09, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Mar 06, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Mar 05, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 888 |
| Mar 04, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Mar 03, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.