Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 78.94 | 79.71 | 77.58 | 78.33 | -0.77% | 11500 |
| Jun 04, 2025 | 80.79 | 80.79 | 77.62 | 79.50 | -1.60% | 16700 |
| Jun 03, 2025 | 79.61 | 83.15 | 79.52 | 79.52 | -0.11% | 13100 |
| Jun 02, 2025 | 78.10 | 79.61 | 78.02 | 79.61 | 1.93% | 16100 |
| May 30, 2025 | 76.10 | 79.09 | 76.10 | 78.75 | 3.48% | 25500 |
| May 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | 1100 |
| May 28, 2025 | 76 | 76.58 | 75.49 | 76.58 | 0.76% | 5400 |
| May 27, 2025 | 75.27 | 76.60 | 75.27 | 76.60 | 1.77% | 18900 |
| May 23, 2025 | 75.50 | 75.73 | 75.50 | 75.73 | 0.30% | 3300 |
| May 22, 2025 | 75.82 | 75.82 | 75.50 | 75.55 | -0.36% | 12600 |
| May 21, 2025 | 75.68 | 75.90 | 75.68 | 75.82 | 0.18% | 15100 |
| May 20, 2025 | 75.27 | 75.68 | 75.27 | 75.66 | 0.52% | 2100 |
| May 19, 2025 | 74.99 | 75.26 | 74.99 | 75.25 | 0.35% | 700 |
| May 16, 2025 | 75.52 | 75.65 | 75.21 | 75.50 | -0.03% | 6700 |
| May 15, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 400 |
| May 14, 2025 | 75.32 | 75.79 | 75.32 | 75.44 | 0.16% | 4500 |
| May 13, 2025 | 75.64 | 75.65 | 75.28 | 75.50 | -0.19% | 8900 |
| May 12, 2025 | 75.61 | 75.65 | 75.06 | 75.65 | 0.05% | 9200 |
| May 09, 2025 | 75 | 75.15 | 75 | 75 | 0 | 6800 |
| May 08, 2025 | 74.80 | 75.25 | 74.80 | 75 | 0.27% | 17700 |
| May 07, 2025 | 74.80 | 75 | 73.85 | 75 | 0.27% | 36200 |
| May 06, 2025 | 74.14 | 74.98 | 73.74 | 74.50 | 0.49% | 6200 |