Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.51 | 75.51 | 74.85 | 74.85 | -0.87% | 1046 |
| Dec 12, 2025 | 75.35 | 75.74 | 75.11 | 75.74 | 0.52% | 5400 |
| Dec 11, 2025 | 74.58 | 75.56 | 74.48 | 75.15 | 0.76% | 15000 |
| Dec 10, 2025 | 74.59 | 75.22 | 73.81 | 74.53 | -0.08% | 12400 |
| Dec 09, 2025 | 73.48 | 74.20 | 70.58 | 74.16 | 0.93% | 29800 |
| Dec 08, 2025 | 73.77 | 73.88 | 73.30 | 73.86 | 0.12% | 3200 |
| Dec 05, 2025 | 73.70 | 73.70 | 73.63 | 73.69 | -0.01% | 1700 |
| Dec 04, 2025 | 73.21 | 74.68 | 73.21 | 74 | 1.08% | 4800 |
| Dec 03, 2025 | 75 | 75.20 | 74.95 | 75.15 | 0.20% | 6000 |
| Dec 02, 2025 | 74.58 | 74.86 | 74.58 | 74.79 | 0.28% | 1900 |
| Dec 01, 2025 | 74.50 | 74.56 | 74.15 | 74.56 | 0.08% | 2000 |
| Nov 28, 2025 | 75 | 75 | 74.39 | 74.39 | -0.81% | 5200 |
| Nov 26, 2025 | 75.15 | 75.15 | 74.62 | 75 | -0.20% | 1900 |
| Nov 25, 2025 | 75 | 75.17 | 75 | 75 | 0 | 3900 |
| Nov 24, 2025 | 74.89 | 75.06 | 74.89 | 75.06 | 0.23% | 900 |
| Nov 21, 2025 | 74.40 | 74.90 | 73.56 | 74.39 | -0.01% | 7600 |
| Nov 20, 2025 | 74.77 | 74.95 | 74.51 | 74.95 | 0.24% | 1700 |
| Nov 19, 2025 | 75 | 75.04 | 74.80 | 74.80 | -0.27% | 5800 |
| Nov 18, 2025 | 75.60 | 75.60 | 75 | 75.16 | -0.58% | 2900 |
| Nov 17, 2025 | 75.59 | 75.60 | 75 | 75 | -0.78% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.