Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 74.52 | 75.70 | 74.52 | 75.66 | 1.53% | 9200 |
| Jul 10, 2025 | 73.64 | 74.99 | 73.32 | 74.39 | 1.02% | 9200 |
| Jul 09, 2025 | 73.22 | 73.65 | 72.80 | 73.65 | 0.59% | 6700 |
| Jul 08, 2025 | 73.04 | 73.22 | 72.64 | 73.22 | 0.25% | 3500 |
| Jul 07, 2025 | 74 | 74 | 72.33 | 73.07 | -1.26% | 16800 |
| Jul 03, 2025 | 73.94 | 73.98 | 73.31 | 73.62 | -0.43% | 1000 |
| Jul 02, 2025 | 72.94 | 73.40 | 72.94 | 73.38 | 0.60% | 1600 |
| Jul 01, 2025 | 72.60 | 74.35 | 72.13 | 73.16 | 0.77% | 7800 |
| Jun 30, 2025 | 74.75 | 74.75 | 72.25 | 72.29 | -3.29% | 79600 |
| Jun 27, 2025 | 75.90 | 75.90 | 74.43 | 74.50 | -1.84% | 27300 |
| Jun 26, 2025 | 75.79 | 75.81 | 75.59 | 75.59 | -0.26% | 2300 |
| Jun 25, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Jun 24, 2025 | 75.30 | 75.66 | 75.30 | 75.66 | 0.48% | 1500 |
| Jun 23, 2025 | 75.06 | 75.33 | 75.06 | 75.33 | 0.36% | 500 |
| Jun 20, 2025 | 75.25 | 75.81 | 75.25 | 75.72 | 0.62% | 2900 |
| Jun 18, 2025 | 76.35 | 76.35 | 75.02 | 75.73 | -0.81% | 2700 |
| Jun 17, 2025 | 76.70 | 76.96 | 76.06 | 76.50 | -0.26% | 2800 |
| Jun 16, 2025 | 76.95 | 77.33 | 75.40 | 77 | 0.06% | 2400 |