Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.98 | 31.56 | 30.98 | 31.22 | 0.77% | 7303 |
| Apr 01, 2026 | 31.70 | 31.80 | 31.28 | 31.30 | -1.26% | 30622 |
| Mar 31, 2026 | 30.10 | 30.82 | 30.02 | 30.37 | 0.90% | 13023 |
| Mar 30, 2026 | 30.31 | 30.34 | 29.80 | 29.89 | -1.39% | 8229 |
| Mar 27, 2026 | 30.61 | 30.68 | 30.12 | 30.35 | -0.85% | 17738 |
| Mar 26, 2026 | 30.77 | 30.97 | 30.50 | 30.71 | -0.19% | 18214 |
| Mar 25, 2026 | 31.07 | 31.48 | 30.92 | 31.38 | 1.00% | 24942 |
| Mar 24, 2026 | 30.14 | 30.66 | 29.84 | 30.06 | -0.27% | 19981 |
| Mar 23, 2026 | 28.23 | 30.34 | 28 | 30.29 | 7.30% | 67656 |
| Mar 20, 2026 | 29.38 | 29.84 | 28.90 | 29.45 | 0.24% | 143948 |
| Mar 19, 2026 | 29.64 | 29.72 | 28.92 | 29.55 | -0.30% | 6247 |
| Mar 18, 2026 | 30.61 | 30.80 | 30.10 | 30.71 | 0.33% | 19183 |
| Mar 17, 2026 | 30.35 | 30.80 | 30.18 | 30.42 | 0.23% | 44972 |
| Mar 16, 2026 | 31.01 | 31.14 | 30.28 | 30.86 | -0.48% | 8860 |
| Mar 13, 2026 | 31.32 | 31.48 | 30.82 | 31.38 | 0.19% | 13696 |
| Mar 12, 2026 | 31.68 | 31.98 | 31.48 | 31.83 | 0.47% | 64180 |
| Mar 11, 2026 | 31.49 | 31.90 | 31.42 | 31.89 | 1.27% | 25330 |
| Mar 10, 2026 | 31.26 | 31.94 | 31.24 | 31.76 | 1.60% | 55516 |
| Mar 09, 2026 | 30.54 | 30.66 | 29.88 | 30.61 | 0.23% | 220561 |
| Mar 06, 2026 | 31.72 | 31.95 | 31.10 | 31.66 | -0.19% | 18578 |
| Mar 05, 2026 | 32.04 | 32.60 | 31.36 | 32.48 | 1.37% | 43210 |
| Mar 04, 2026 | 32.04 | 33.16 | 31.16 | 32.50 | 1.44% | 20232 |
| Mar 03, 2026 | 33.78 | 33.82 | 32.72 | 33.15 | -1.87% | 34589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.