Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.23 | 30.68 | 30.22 | 30.33 | 0.33% | 21700 |
| Dec 11, 2025 | 29.03 | 30.10 | 28.88 | 29.41 | 1.31% | 23149 |
| Dec 10, 2025 | 28.77 | 29.18 | 28.66 | 28.84 | 0.24% | 3740 |
| Dec 09, 2025 | 28.88 | 29.06 | 28.44 | 28.88 | 0 | 5738 |
| Dec 08, 2025 | 29.45 | 29.54 | 29.28 | 29.36 | -0.31% | 5913 |
| Dec 05, 2025 | 29.07 | 29.70 | 29 | 29.26 | 0.65% | 191971 |
| Dec 04, 2025 | 28.29 | 29.04 | 28.29 | 28.88 | 2.09% | 28446 |
| Dec 03, 2025 | 28.82 | 28.96 | 28.16 | 28.50 | -1.11% | 8145 |
| Dec 02, 2025 | 28.77 | 28.90 | 28.46 | 28.46 | -1.08% | 15165 |
| Dec 01, 2025 | 29.15 | 29.24 | 28.64 | 28.90 | -0.86% | 11047 |
| Nov 28, 2025 | 29.41 | 29.48 | 28.97 | 29.20 | -0.71% | 14148 |
| Nov 27, 2025 | 29.28 | 29.50 | 29.22 | 29.28 | 0 | 10862 |
| Nov 26, 2025 | 29.60 | 29.72 | 29.18 | 29.47 | -0.44% | 14434 |
| Nov 25, 2025 | 29.03 | 29.50 | 28.70 | 29.01 | -0.07% | 7059 |
| Nov 24, 2025 | 28.73 | 29.26 | 28.64 | 28.73 | 0 | 20757 |
| Nov 21, 2025 | 27.45 | 28.46 | 27.45 | 28.04 | 2.15% | 15901 |
| Nov 20, 2025 | 28.80 | 28.80 | 27.80 | 28.46 | -1.18% | 39147 |
| Nov 19, 2025 | 27.57 | 28.62 | 27.52 | 28.50 | 3.37% | 15040 |
| Nov 18, 2025 | 27.53 | 27.62 | 27.20 | 27.45 | -0.29% | 7917 |
| Nov 17, 2025 | 28.56 | 28.68 | 27.94 | 28.50 | -0.21% | 6240 |
Access
/time_series
data via our API — starting from the
Basic plan.