Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.92 | 2.10 | 1.88 | 1.96 | 2.08% | 339600 |
| Apr 01, 2026 | 1.93 | 2.25 | 1.71 | 2.13 | 10.36% | 686600 |
| Mar 31, 2026 | 1.45 | 2.25 | 1.40 | 2.05 | 41.38% | 2049500 |
| Mar 30, 2026 | 1.47 | 1.73 | 1.28 | 1.55 | 5.44% | 2404200 |
| Mar 27, 2026 | 3.32 | 3.35 | 1.75 | 1.90 | -42.77% | 4589900 |
| Mar 26, 2026 | 3.04 | 4.35 | 2.71 | 3.55 | 16.97% | 46816500 |
| Mar 25, 2026 | 1.88 | 2.30 | 1.66 | 1.71 | -9.04% | 19887100 |
| Mar 24, 2026 | 2.41 | 3.30 | 2.41 | 2.94 | 22.25% | 542200 |
| Mar 23, 2026 | 2.32 | 2.74 | 2.05 | 2.47 | 6.47% | 129100 |
| Mar 20, 2026 | 2.64 | 2.87 | 2.48 | 2.49 | -5.68% | 94373 |
| Mar 19, 2026 | 2.73 | 2.82 | 2.46 | 2.48 | -9.34% | 28953 |
| Mar 18, 2026 | 3.30 | 3.30 | 2.70 | 2.73 | -17.27% | 35673 |
| Mar 17, 2026 | 3.35 | 3.35 | 3.24 | 3.30 | -1.35% | 2287 |
| Mar 16, 2026 | 3.30 | 3.30 | 3.15 | 3.26 | -1.36% | 1140 |
| Mar 13, 2026 | 3.35 | 3.35 | 3.21 | 3.30 | -1.35% | 2153 |
| Mar 12, 2026 | 3.03 | 3.29 | 3.03 | 3.20 | 5.45% | 10427 |
| Mar 11, 2026 | 3.24 | 3.32 | 3.18 | 3.32 | 2.31% | 7027 |
| Mar 10, 2026 | 3.21 | 3.53 | 3.18 | 3.29 | 2.34% | 19340 |
| Mar 09, 2026 | 3.23 | 3.27 | 3.15 | 3.26 | 0.93% | 7587 |
| Mar 06, 2026 | 3.29 | 3.29 | 3.15 | 3.21 | -2.28% | 6353 |
| Mar 05, 2026 | 3.26 | 3.27 | 3.15 | 3.24 | -0.46% | 3533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.