Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.90 | 76.90 | 74.70 | 75.10 | -2.34% | 20374 |
| Dec 12, 2025 | 72.10 | 74.70 | 72.10 | 74.20 | 2.91% | 4660288 |
| Dec 11, 2025 | 77 | 77 | 73.50 | 74.30 | -3.51% | 3715342 |
| Dec 10, 2025 | 72.60 | 74.30 | 72.60 | 73.90 | 1.79% | 10797764 |
| Dec 09, 2025 | 73.10 | 76 | 73 | 73 | -0.14% | 20148878 |
| Dec 08, 2025 | 75.90 | 75.90 | 73.30 | 73.50 | -3.16% | 1566441 |
| Dec 05, 2025 | 73.80 | 75.10 | 73.70 | 74.50 | 0.95% | 3274723 |
| Dec 04, 2025 | 74.90 | 74.90 | 73.70 | 73.90 | -1.34% | 22043243 |
| Dec 03, 2025 | 73.10 | 74.90 | 73.10 | 73.80 | 0.96% | 3773977 |
| Dec 02, 2025 | 73.20 | 74.80 | 73.20 | 74.60 | 1.91% | 7344242 |
| Dec 01, 2025 | 74.10 | 75.40 | 72.90 | 73.60 | -0.67% | 8068192 |
| Nov 28, 2025 | 78.30 | 78.30 | 74.60 | 75.30 | -3.83% | 11872150 |
| Nov 27, 2025 | 76.30 | 76.80 | 74.30 | 75 | -1.70% | 9875797 |
| Nov 26, 2025 | 75.10 | 76.30 | 74.80 | 76 | 1.20% | 10111619 |
| Nov 25, 2025 | 78.30 | 78.30 | 74.04 | 75.30 | -3.83% | 2795605 |
| Nov 24, 2025 | 79 | 79 | 74.61 | 75 | -5.06% | 2338662 |
| Nov 21, 2025 | 76 | 76.60 | 75.40 | 75.70 | -0.39% | 1852276 |
| Nov 20, 2025 | 76 | 77.40 | 75.24 | 76.20 | 0.26% | 2666085 |
| Nov 19, 2025 | 77.30 | 77.90 | 76.30 | 76.30 | -1.29% | 1576348 |
| Nov 18, 2025 | 76.50 | 77.50 | 76.40 | 77.50 | 1.31% | 1417041 |
| Nov 17, 2025 | 79.90 | 79.90 | 76.81 | 77.30 | -3.25% | 949509 |
Access
/time_series
data via our API — starting from the
Basic plan.