Carmignac Long-Short European Equities Fund - A EUR (C5QH)

179 EUR

Last update Jun 6, 8:27 AM CEST

Market closed

Day range

179

Previous close

179

Open

179

Access this ETF data via API

Carmignac Long-Short European Equities Fund -...

179.00

Date	Open	High	Low	Close	Volume
Jun 06, 2025	179	179	179	179	0
Jun 05, 2025	179	179	179	179	0
Jun 04, 2025	177.85	177.85	177.85	177.85	0
Jun 03, 2025	179	179	179	179	0
Jun 02, 2025	179	179	179	179	0
May 30, 2025	179	179	179	179	0
May 29, 2025	179	179	179	179	0
May 28, 2025	179	179	179	179	0
May 27, 2025	177.32	177.32	177.32	177.32	0
May 26, 2025	179	179	179	179	0
May 23, 2025	178.52	178.52	178.52	178.52	0
May 22, 2025	179	179	179	179	0
May 21, 2025	179	179	179	179	0
May 20, 2025	179	179	179	179	0
May 19, 2025	179	179	179	179	0
May 16, 2025	179	179	179	179	0
May 15, 2025	179	179	179	179	0
May 14, 2025	179	179	179	179	0
May 13, 2025	179	179	179	179	10
May 12, 2025	176.89	176.89	176.89	176.89	0
May 09, 2025	176.89	176.89	176.89	176.89	0
May 08, 2025	175.73	175.73	175.73	175.73	0
May 07, 2025	175.82	175.82	175.82	175.82	0