Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2 | 2 | 1.82 | 1.98 | -1.25% | 0 |
| Apr 01, 2026 | 1.92 | 2.02 | 1.92 | 2.02 | 5.48% | 0 |
| Mar 31, 2026 | 1.77 | 1.90 | 1.77 | 1.90 | 7.34% | 0 |
| Mar 30, 2026 | 1.77 | 1.87 | 1.77 | 1.82 | 2.83% | 0 |
| Mar 27, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 5.14% | 0 |
| Mar 26, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | -1.08% | 0 |
| Mar 25, 2026 | 1.75 | 1.95 | 1.75 | 1.88 | 7.14% | 0 |
| Mar 24, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 0.29% | 0 |
| Mar 23, 2026 | 1.63 | 1.76 | 1.61 | 1.76 | 8.31% | 0 |
| Mar 20, 2026 | 1.75 | 1.79 | 1.66 | 1.66 | -5.16% | 0 |
| Mar 19, 2026 | 1.87 | 1.87 | 1.70 | 1.70 | -9.36% | 0 |
| Mar 18, 2026 | 2.03 | 2.04 | 1.93 | 1.93 | -5.17% | 0 |
| Mar 17, 2026 | 2.16 | 2.16 | 2.11 | 2.11 | -2.31% | 0 |
| Mar 16, 2026 | 2.19 | 2.21 | 2.19 | 2.19 | 0 | 0 |
| Mar 13, 2026 | 2.37 | 2.37 | 2.34 | 2.34 | -1.27% | 0 |
| Mar 12, 2026 | 2.33 | 2.47 | 2.33 | 2.43 | 4.29% | 0 |
| Mar 11, 2026 | 2.52 | 2.53 | 2.48 | 2.48 | -1.59% | 0 |
| Mar 10, 2026 | 2.47 | 2.47 | 2.42 | 2.47 | 0 | 0 |
| Mar 09, 2026 | 2.46 | 2.46 | 2.33 | 2.33 | -5.28% | 0 |
| Mar 06, 2026 | 2.51 | 2.55 | 2.51 | 2.55 | 1.59% | 0 |
| Mar 05, 2026 | 2.75 | 2.75 | 2.73 | 2.73 | -0.73% | 0 |
| Mar 04, 2026 | 2.65 | 2.79 | 2.65 | 2.76 | 4.15% | 0 |
| Mar 03, 2026 | 2.99 | 3 | 2.66 | 2.66 | -11.04% | 0 |
| Mar 02, 2026 | 2.93 | 2.93 | 2.82 | 2.82 | -3.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.