Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR (SCABY)

United States

closing in 2h 25m

12.13000 USD

Last update Jan 30, 9:48 AM EST

Main market

Day range

12.13000

Previous close

12.13000

Open

12.13000

Access this stock data via API

Svenska Cellulosa Aktiebolaget SCA Unsponsore...

12.13

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	12.13	12.13	12.13	12.13	0	0
Apr 21, 2026	12.13	12.13	12.13	12.13	0	0
Apr 20, 2026	12.13	12.13	12.13	12.13	0	0
Apr 17, 2026	12.13	12.13	12.13	12.13	0	0
Apr 16, 2026	12.13	12.13	12.13	12.13	0	1091
Apr 15, 2026	12.13	12.13	12.13	12.13	0	0
Apr 14, 2026	12.13	12.13	12.13	12.13	0	0
Apr 13, 2026	12.13	12.13	12.13	12.13	0	0
Apr 10, 2026	12.13	12.13	12.13	12.13	0	1091
Apr 09, 2026	12.13	12.13	12.13	12.13	0	0
Apr 08, 2026	12.13	12.13	12.13	12.13	0	0
Apr 07, 2026	12.13	12.13	12.13	12.13	0	0
Apr 06, 2026	12.13	12.13	12.13	12.13	0	1091
Apr 03, 2026	12.90	12.90	12.13	12.13	-5.97%	1091
Apr 02, 2026	12.13	12.13	12.13	12.13	0	1091
Apr 01, 2026	12.13	12.13	12.13	12.13	0	1091
Mar 31, 2026	12.13	12.13	12.13	12.13	0	0
Mar 30, 2026	12.13	12.13	12.13	12.13	0	0
Mar 27, 2026	12.13	12.13	12.13	12.13	0	0
Mar 26, 2026	12.13	12.13	12.13	12.13	0	0
Mar 25, 2026	12.13	12.13	12.13	12.13	0	0
Mar 24, 2026	12.13	12.13	12.13	12.13	0	0
Mar 23, 2026	12.13	12.13	12.13	12.13	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Svenska Cellulosa Aktiebolaget SCA Unsponsored ADR