Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LYXC

MUNICH
159.60001 EUR
0.41
0.26%
Last update Apr 10, 8:05 AM CEST
Market closed
Day range
159.60001
159.60001
Previous close
159.19000
Open
159.60001
Access this ETF data via API
Subscribe
Amundi Euro Government Bond 5-7Y UCITS ETF Di...
159.60
0.41
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 159.60 159.60 159.60 159.60 0 0
Apr 09, 2026 159.19 159.19 159.19 159.19 0 0
Apr 08, 2026 159.09 159.09 159.09 159.09 0 0
Apr 07, 2026 159.09 159.09 159.09 159.09 0 0
Apr 02, 2026 159.09 159.09 159.09 159.09 0 0
Apr 01, 2026 158.52 158.52 158.52 158.52 0 0
Mar 31, 2026 158.52 158.52 158.52 158.52 0 0
Mar 30, 2026 157.85 157.85 157.85 157.85 0 0
Mar 27, 2026 157.85 157.85 157.85 157.85 0 0
Mar 26, 2026 158.85 158.85 158.85 158.85 0 0
Mar 25, 2026 159.35 159.35 159.35 159.35 0 0
Mar 24, 2026 159.38 159.38 159.38 159.38 0 0
Mar 23, 2026 159.25 159.52 159.25 159.52 0.17% 0
Mar 20, 2026 159.76 159.76 159.76 159.76 0 0
Mar 19, 2026 160.16 160.16 160.16 160.16 0 0
Mar 18, 2026 160.16 160.16 160.16 160.16 0 0
Mar 17, 2026 160.16 160.16 160.16 160.16 0 0
Mar 16, 2026 160.16 160.16 160.16 160.16 0 0
Mar 13, 2026 160.16 160.16 160.16 160.16 0 0
Mar 12, 2026 160.37 160.37 160.37 160.37 0 0
Mar 11, 2026 160.76 160.76 160.76 160.76 0 0
Mar 10, 2026 160.76 160.76 160.76 160.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 51 minutes

20:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).