Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.56 | 69.56 | 68.90 | 68.90 | -0.95% | 0 |
| Dec 12, 2025 | 70.90 | 70.90 | 69.94 | 69.94 | -1.35% | 0 |
| Dec 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| Dec 10, 2025 | 67.06 | 67.88 | 67.06 | 67.88 | 1.22% | 0 |
| Dec 09, 2025 | 67.80 | 68.20 | 67.80 | 68.20 | 0.59% | 0 |
| Dec 08, 2025 | 68.18 | 68.72 | 68.18 | 68.72 | 0.79% | 0 |
| Dec 05, 2025 | 68.30 | 68.56 | 68.30 | 68.56 | 0.38% | 0 |
| Dec 04, 2025 | 68.18 | 68.36 | 68.18 | 68.36 | 0.26% | 0 |
| Dec 03, 2025 | 67.86 | 68.34 | 67.86 | 68.34 | 0.71% | 0 |
| Dec 02, 2025 | 67.98 | 67.98 | 67.84 | 67.84 | -0.21% | 0 |
| Dec 01, 2025 | 68.66 | 69.06 | 68.66 | 69.06 | 0.58% | 0 |
| Nov 28, 2025 | 68.70 | 69.44 | 68.70 | 69.44 | 1.08% | 0 |
| Nov 27, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| Nov 26, 2025 | 68.40 | 69.18 | 68.40 | 69.18 | 1.14% | 0 |
| Nov 25, 2025 | 67.08 | 68.24 | 67.08 | 68.24 | 1.73% | 0 |
| Nov 24, 2025 | 67.92 | 67.92 | 67.76 | 67.76 | -0.24% | 0 |
| Nov 21, 2025 | 64.48 | 67.18 | 64.48 | 67.18 | 4.19% | 0 |
| Nov 20, 2025 | 64.10 | 64.88 | 64.10 | 64.88 | 1.22% | 0 |
| Nov 19, 2025 | 63.16 | 63.38 | 63.16 | 63.38 | 0.35% | 0 |
| Nov 18, 2025 | 62.88 | 63.46 | 62.88 | 63.46 | 0.92% | 0 |
| Nov 17, 2025 | 64.74 | 64.74 | 63.86 | 63.86 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.