Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 9.24 | 9.35 | 9.24 | 9.35 | 1.19% | 94700 |
| Aug 05, 2025 | 9.10 | 9.15 | 9.01 | 9.13 | 0.33% | 42400 |
| Aug 04, 2025 | 8.79 | 9.03 | 8.79 | 9 | 2.39% | 48600 |
| Aug 01, 2025 | 9.10 | 9.13 | 8.84 | 8.84 | -2.86% | 72600 |
| Jul 31, 2025 | 9 | 9.20 | 9 | 9.09 | 1% | 21800 |
| Jul 30, 2025 | 9.08 | 9.10 | 8.94 | 9 | -0.88% | 24500 |
| Jul 29, 2025 | 9.08 | 9.12 | 8.96 | 9.10 | 0.22% | 29900 |
| Jul 28, 2025 | 8.96 | 9.11 | 8.95 | 9.08 | 1.34% | 22300 |
| Jul 25, 2025 | 9.03 | 9.06 | 8.92 | 8.98 | -0.55% | 22500 |
| Jul 24, 2025 | 9 | 9.09 | 8.93 | 9.04 | 0.44% | 36900 |
| Jul 23, 2025 | 8.60 | 8.98 | 8.60 | 8.96 | 4.19% | 52100 |
| Jul 22, 2025 | 8.51 | 8.58 | 8.49 | 8.57 | 0.71% | 19000 |
| Jul 21, 2025 | 8.58 | 8.58 | 8.44 | 8.52 | -0.70% | 17200 |
| Jul 18, 2025 | 8.47 | 8.57 | 8.47 | 8.48 | 0.12% | 30600 |
| Jul 17, 2025 | 8.60 | 8.60 | 8.39 | 8.47 | -1.51% | 20500 |
| Jul 16, 2025 | 8.47 | 8.60 | 8.46 | 8.46 | -0.12% | 29400 |
| Jul 15, 2025 | 8.18 | 8.43 | 8.17 | 8.43 | 3.06% | 55500 |
| Jul 14, 2025 | 8.10 | 8.17 | 8.10 | 8.17 | 0.86% | 29200 |
| Jul 11, 2025 | 8.05 | 8.23 | 8.05 | 8.13 | 0.99% | 51100 |
| Jul 10, 2025 | 8.12 | 8.13 | 8.06 | 8.09 | -0.37% | 45400 |
| Jul 09, 2025 | 8.18 | 8.18 | 8.08 | 8.12 | -0.73% | 64900 |
| Jul 08, 2025 | 8.19 | 8.22 | 8.15 | 8.19 | 0 | 54600 |
| Jul 07, 2025 | 8.05 | 8.17 | 8.03 | 8.17 | 1.49% | 78800 |