Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.07 | 8.14 | 8.07 | 8.11 | 0.50% | 15000 |
| Apr 25, 2025 | 7.99 | 8.21 | 7.99 | 8.06 | 0.88% | 44300 |
| Apr 24, 2025 | 8.10 | 8.10 | 7.91 | 7.96 | -1.73% | 27400 |
| Apr 23, 2025 | 7.86 | 8.07 | 7.86 | 8.04 | 2.29% | 26500 |
| Apr 22, 2025 | 7.73 | 7.77 | 7.64 | 7.68 | -0.65% | 133100 |
| Apr 21, 2025 | 7.82 | 7.85 | 7.82 | 7.85 | 0.38% | 8400 |
| Apr 17, 2025 | 7.60 | 7.82 | 7.60 | 7.76 | 2.11% | 41300 |
| Apr 16, 2025 | 7.70 | 7.70 | 7.49 | 7.66 | -0.52% | 54300 |
| Apr 15, 2025 | 7.77 | 7.83 | 7.70 | 7.73 | -0.51% | 29000 |
| Apr 14, 2025 | 7.59 | 7.78 | 7.59 | 7.72 | 1.71% | 71500 |
| Apr 11, 2025 | 7.54 | 7.74 | 7.42 | 7.58 | 0.53% | 120400 |
| Apr 10, 2025 | 7.95 | 8.08 | 7.67 | 7.68 | -3.40% | 123700 |
| Apr 09, 2025 | 7.44 | 7.73 | 7.34 | 7.66 | 2.96% | 138600 |
| Apr 08, 2025 | 7.70 | 7.81 | 7.49 | 7.67 | -0.39% | 121000 |
| Apr 07, 2025 | 8.15 | 8.15 | 7.49 | 7.51 | -7.85% | 166900 |
| Apr 04, 2025 | 8.59 | 8.59 | 8.39 | 8.44 | -1.75% | 13400 |
| Apr 03, 2025 | 8.57 | 8.64 | 8.49 | 8.61 | 0.47% | 152900 |
| Apr 02, 2025 | 8.72 | 8.78 | 8.65 | 8.70 | -0.23% | 61300 |
| Apr 01, 2025 | 8.68 | 8.82 | 8.68 | 8.72 | 0.46% | 55700 |