Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASSB

1.53000 RUB
0
0%
Last update Jul 18, 5:55 PM MSK
Main market
Day range
1.50500
1.55000
Previous close
1.53000
Open
1.53000
Access this stock data via API
Subscribe
Astrakhan Power Sale Co. PJSC
1.53
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2025 1.53 1.55 1.51 1.53 0 185000
Jul 18, 2025 1.52 1.53 1.51 1.53 0.99% 66000
Jul 17, 2025 1.54 1.54 1.51 1.53 -0.65% 72000
Jul 16, 2025 1.50 1.55 1.48 1.51 0.33% 323000
Jul 15, 2025 1.48 1.52 1.42 1.50 1.69% 426000
Jul 14, 2025 1.46 1.49 1.46 1.48 1.37% 76000
Jul 11, 2025 1.49 1.50 1.48 1.48 -1.01% 38000
Jul 10, 2025 1.46 1.53 1.46 1.49 1.71% 41000
Jul 09, 2025 1.46 1.50 1.45 1.47 0.68% 253000
Jul 08, 2025 1.51 1.51 1.46 1.46 -3.32% 130000
Jul 07, 2025 1.51 1.55 1.46 1.50 -0.33% 296000
Jul 04, 2025 1.52 1.58 1.52 1.54 1.32% 199000
Jul 03, 2025 1.50 1.53 1.49 1.52 1.33% 104000
Jul 02, 2025 1.50 1.52 1.49 1.52 1.33% 53000
Jul 01, 2025 1.50 1.53 1.49 1.53 1.67% 266000
Jun 30, 2025 1.51 1.51 1.49 1.50 -0.66% 86000
Jun 27, 2025 1.50 1.52 1.50 1.50 0 37000
Jun 26, 2025 1.49 1.53 1.47 1.52 2.36% 43000
Jun 25, 2025 1.49 1.50 1.47 1.49 0.34% 50000
Jun 24, 2025 1.46 1.48 1.45 1.48 1.37% 111000
Jun 23, 2025 1.52 1.52 1.45 1.48 -2.64% 231000
Main market

Exchange is currently active.
Closing in 2 hours 2 minutes

16:36
00:00
09:50
18:39
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).