Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 21, 2025 | 1.53 | 1.55 | 1.51 | 1.53 | 0 | 185000 |
Jul 18, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 0.99% | 66000 |
Jul 17, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | -0.65% | 72000 |
Jul 16, 2025 | 1.50 | 1.55 | 1.48 | 1.51 | 0.33% | 323000 |
Jul 15, 2025 | 1.48 | 1.52 | 1.42 | 1.50 | 1.69% | 426000 |
Jul 14, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.37% | 76000 |
Jul 11, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | -1.01% | 38000 |
Jul 10, 2025 | 1.46 | 1.53 | 1.46 | 1.49 | 1.71% | 41000 |
Jul 09, 2025 | 1.46 | 1.50 | 1.45 | 1.47 | 0.68% | 253000 |
Jul 08, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | -3.32% | 130000 |
Jul 07, 2025 | 1.51 | 1.55 | 1.46 | 1.50 | -0.33% | 296000 |
Jul 04, 2025 | 1.52 | 1.58 | 1.52 | 1.54 | 1.32% | 199000 |
Jul 03, 2025 | 1.50 | 1.53 | 1.49 | 1.52 | 1.33% | 104000 |
Jul 02, 2025 | 1.50 | 1.52 | 1.49 | 1.52 | 1.33% | 53000 |
Jul 01, 2025 | 1.50 | 1.53 | 1.49 | 1.53 | 1.67% | 266000 |
Jun 30, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | -0.66% | 86000 |
Jun 27, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 0 | 37000 |
Jun 26, 2025 | 1.49 | 1.53 | 1.47 | 1.52 | 2.36% | 43000 |
Jun 25, 2025 | 1.49 | 1.50 | 1.47 | 1.49 | 0.34% | 50000 |
Jun 24, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 1.37% | 111000 |
Jun 23, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | -2.64% | 231000 |