Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.82 | 3.82 | 3.74 | 3.74 | -2.09% | 0 |
| Apr 01, 2026 | 4.04 | 4.04 | 3.80 | 3.80 | -5.94% | 0 |
| Mar 31, 2026 | 4.24 | 4.30 | 4.02 | 4.04 | -4.72% | 0 |
| Mar 30, 2026 | 4.26 | 4.34 | 4.16 | 4.24 | -0.47% | 0 |
| Mar 27, 2026 | 3.90 | 4.30 | 3.90 | 4.22 | 8.21% | 0 |
| Mar 26, 2026 | 3.96 | 4.22 | 3.94 | 3.94 | -0.51% | 0 |
| Mar 25, 2026 | 3.92 | 4.14 | 3.92 | 3.98 | 1.53% | 0 |
| Mar 24, 2026 | 3.90 | 4.22 | 3.90 | 3.96 | 1.54% | 0 |
| Mar 23, 2026 | 3.90 | 4.08 | 3.90 | 3.92 | 0.51% | 0 |
| Mar 20, 2026 | 4.06 | 4.12 | 3.88 | 3.92 | -3.45% | 0 |
| Mar 19, 2026 | 4.02 | 4.26 | 4.02 | 4.04 | 0.50% | 0 |
| Mar 18, 2026 | 3.84 | 4.22 | 3.84 | 4.02 | 4.69% | 540 |
| Mar 17, 2026 | 3.70 | 4.02 | 3.68 | 3.90 | 5.41% | 0 |
| Mar 16, 2026 | 3.70 | 3.84 | 3.68 | 3.70 | 0 | 0 |
| Mar 13, 2026 | 3.58 | 3.84 | 3.58 | 3.72 | 3.91% | 0 |
| Mar 12, 2026 | 3.50 | 3.80 | 3.50 | 3.60 | 2.86% | 0 |
| Mar 11, 2026 | 3.52 | 3.60 | 3.38 | 3.58 | 1.70% | 0 |
| Mar 10, 2026 | 3.52 | 3.58 | 3.44 | 3.52 | 0 | 0 |
| Mar 09, 2026 | 3.52 | 3.76 | 3.44 | 3.52 | 0 | 0 |
| Mar 06, 2026 | 3.60 | 3.68 | 3.50 | 3.50 | -2.78% | 0 |
| Mar 05, 2026 | 3.48 | 3.60 | 3.38 | 3.58 | 2.87% | 0 |
| Mar 04, 2026 | 3.44 | 3.46 | 3.36 | 3.46 | 0.58% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.