Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.72 | 26.81 | 26.72 | 26.79 | 0.24% | 21900 |
| Jul 10, 2025 | 26.81 | 26.95 | 26.81 | 26.93 | 0.45% | 3900 |
| Jul 09, 2025 | 26.89 | 27.02 | 26.83 | 27.02 | 0.48% | 7800 |
| Jul 08, 2025 | 26.65 | 26.79 | 26.65 | 26.77 | 0.43% | 2800 |
| Jul 07, 2025 | 26.65 | 26.78 | 26.58 | 26.62 | -0.11% | 19800 |
| Jul 03, 2025 | 26.89 | 26.92 | 26.88 | 26.89 | 0 | 4400 |
| Jul 02, 2025 | 26.78 | 26.89 | 26.72 | 26.85 | 0.24% | 24000 |
| Jul 01, 2025 | 26.68 | 26.92 | 26.67 | 26.78 | 0.35% | 25900 |
| Jun 30, 2025 | 26.66 | 26.86 | 26.66 | 26.83 | 0.62% | 16100 |
| Jun 27, 2025 | 26.68 | 26.80 | 26.68 | 26.72 | 0.13% | 3200 |
| Jun 26, 2025 | 26.42 | 26.55 | 26.41 | 26.51 | 0.33% | 14900 |
| Jun 25, 2025 | 26.18 | 26.24 | 26.15 | 26.23 | 0.18% | 8900 |
| Jun 24, 2025 | 26.30 | 26.40 | 26.29 | 26.36 | 0.20% | 6100 |
| Jun 23, 2025 | 25.86 | 26.01 | 25.73 | 26.00 | 0.51% | 8100 |
| Jun 20, 2025 | 25.98 | 25.98 | 25.85 | 25.85 | -0.49% | 24300 |
| Jun 18, 2025 | 26.12 | 26.18 | 26.04 | 26.08 | -0.17% | 13000 |
| Jun 17, 2025 | 26.50 | 26.50 | 26.02 | 26.04 | -1.75% | 8700 |
| Jun 16, 2025 | 26.56 | 26.62 | 26.37 | 26.37 | -0.73% | 15400 |