Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.30 | 11.35 | 11.10 | 11.15 | -1.33% | 25302621 |
| Dec 17, 2025 | 11.40 | 11.50 | 11.25 | 11.30 | -0.88% | 23194404 |
| Dec 16, 2025 | 11.40 | 11.50 | 11.25 | 11.30 | -0.88% | 35684580 |
| Dec 15, 2025 | 11.30 | 11.60 | 11.20 | 11.45 | 1.33% | 39160063 |
| Dec 12, 2025 | 11.45 | 11.55 | 11.35 | 11.35 | -0.87% | 33304159 |
| Dec 11, 2025 | 11.65 | 11.65 | 11.35 | 11.40 | -2.15% | 34231198 |
| Dec 10, 2025 | 11.45 | 11.75 | 11.35 | 11.60 | 1.31% | 54140617 |
| Dec 09, 2025 | 11.65 | 11.65 | 11.30 | 11.30 | -3.00% | 40945452 |
| Dec 08, 2025 | 11.70 | 11.85 | 11.60 | 11.60 | -0.85% | 33134936 |
| Dec 05, 2025 | 11.85 | 11.85 | 11.60 | 11.65 | -1.69% | 47471107 |
| Dec 04, 2025 | 11.70 | 11.90 | 11.70 | 11.85 | 1.28% | 40924426 |
| Dec 03, 2025 | 11.40 | 11.85 | 11.40 | 11.65 | 2.19% | 59109409 |
| Dec 02, 2025 | 11.35 | 11.50 | 11.25 | 11.35 | 0 | 45140798 |
| Dec 01, 2025 | 11.60 | 11.60 | 11.35 | 11.35 | -2.16% | 44666980 |
| Nov 28, 2025 | 11.50 | 11.75 | 11.50 | 11.60 | 0.87% | 44364227 |
| Nov 27, 2025 | 11.45 | 11.55 | 11.30 | 11.50 | 0.44% | 44000548 |
| Nov 26, 2025 | 11.15 | 11.40 | 11.15 | 11.30 | 1.35% | 59390723 |
| Nov 25, 2025 | 10.95 | 11.25 | 10.90 | 11.05 | 0.91% | 56893554 |
| Nov 24, 2025 | 10.90 | 11.10 | 10.80 | 10.85 | -0.46% | 592538327 |
| Nov 21, 2025 | 11 | 11.15 | 10.80 | 10.80 | -1.82% | 55798668 |
| Nov 20, 2025 | 11.10 | 11.20 | 11.05 | 11.15 | 0.45% | 25291745 |
| Nov 19, 2025 | 11.10 | 11.30 | 11 | 11 | -0.90% | 42889280 |
Access
/time_series
data via our API — starting from the
Basic plan.