Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.50 | 17.40 | 16.40 | 16.85 | 2.12% | 699940041 |
| Apr 01, 2026 | 15.15 | 15.95 | 14.95 | 15.95 | 5.28% | 205743504 |
| Mar 31, 2026 | 14.30 | 14.85 | 14.05 | 14.50 | 1.40% | 91667365 |
| Mar 30, 2026 | 14 | 14.30 | 14 | 14.30 | 2.14% | 45010746 |
| Mar 27, 2026 | 14.60 | 14.75 | 14.30 | 14.40 | -1.37% | 75856930 |
| Mar 26, 2026 | 15.10 | 15.30 | 14.75 | 14.80 | -1.99% | 58031109 |
| Mar 25, 2026 | 15.05 | 15.20 | 14.80 | 15 | -0.33% | 55066578 |
| Mar 24, 2026 | 15.20 | 15.25 | 14.55 | 14.65 | -3.62% | 75391912 |
| Mar 23, 2026 | 15.15 | 15.30 | 14.85 | 14.85 | -1.98% | 87701692 |
| Mar 20, 2026 | 15.90 | 15.95 | 15.40 | 15.60 | -1.89% | 90529152 |
| Mar 19, 2026 | 15.95 | 16.05 | 15.70 | 15.75 | -1.25% | 92362277 |
| Mar 18, 2026 | 16.20 | 16.40 | 15.65 | 16.20 | 0 | 144558270 |
| Mar 17, 2026 | 15.80 | 16.40 | 15.70 | 15.90 | 0.63% | 150865994 |
| Mar 16, 2026 | 16.55 | 16.60 | 15.40 | 15.70 | -5.14% | 250675496 |
| Mar 13, 2026 | 16.75 | 17.15 | 16.15 | 16.55 | -1.19% | 323886627 |
| Mar 12, 2026 | 16.75 | 18 | 16.65 | 17.25 | 2.99% | 596013184 |
| Mar 11, 2026 | 15.90 | 16.85 | 15.85 | 16.65 | 4.72% | 365020429 |
| Mar 10, 2026 | 15.95 | 16.20 | 15.35 | 15.70 | -1.57% | 192512711 |
| Mar 09, 2026 | 15 | 15.60 | 14.70 | 15.60 | 4% | 146620122 |
| Mar 06, 2026 | 15.20 | 16 | 14.95 | 15.85 | 4.28% | 153707287 |
| Mar 05, 2026 | 15.55 | 15.75 | 15.05 | 15.30 | -1.61% | 132199305 |
| Mar 04, 2026 | 15.20 | 15.50 | 14.75 | 14.95 | -1.64% | 170413030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.