American Healthcare REIT Inc. (D6N0) - Historical data, historical prices

40.40000 EUR

0.4

1%

Last update Dec 16, 9:55 PM CET

Market closed

Day range

40.40000

39.80000

40.60000

Previous close

40

Open

39.80000

Access this stock data via API

American Healthcare REIT Inc.

40.40

0.40

1%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	39.80	40.60	39.80	40.40	1.51%	84
Dec 15, 2025	40	40.60	40	40	0	0
Dec 12, 2025	39.60	40.20	39.60	40	1.01%	0
Dec 11, 2025	40.60	40.80	39.20	39.60	-2.46%	84
Dec 10, 2025	42.20	42.20	41.20	41.20	-2.37%	84
Dec 09, 2025	42.40	43.20	42.40	42.60	0.47%	84
Dec 08, 2025	42.60	43	42.60	42.80	0.47%	84
Dec 05, 2025	42.40	43	42.40	42.80	0.94%	0
Dec 04, 2025	43	43.60	42.80	42.80	-0.47%	84
Dec 03, 2025	43	43.20	42.80	43	0	84
Dec 02, 2025	43	43.60	43	43.40	0.93%	84
Dec 01, 2025	43.40	43.40	43.20	43.40	0	0
Nov 28, 2025	43.40	43.60	43.40	43.60	0.46%	84
Nov 27, 2025	43.20	43.20	43.20	43.20	0	0
Nov 26, 2025	42	43.40	42	43.40	3.33%	84
Nov 25, 2025	42	42.40	41.60	42	0	84
Nov 24, 2025	41.40	42.20	41.40	42.20	1.93%	84
Nov 21, 2025	42	42	41.20	41.40	-1.43%	84
Nov 20, 2025	43	43.80	42.80	42.80	-0.47%	0
Nov 19, 2025	42.20	43.20	42.20	43	1.90%	84
Nov 18, 2025	40.80	42.80	40.80	42.40	3.92%	84
Nov 17, 2025	41.40	41.80	41.20	41.20	-0.48%	0

Access /time_series data via our API — starting from the Basic plan.