Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.32 | 2.32 | 2.29 | 2.29 | -1.04% | 9489541 |
| Dec 12, 2025 | 2.27 | 2.30 | 2.26 | 2.30 | 1.10% | 8221731 |
| Dec 11, 2025 | 2.27 | 2.27 | 2.26 | 2.27 | -0.31% | 8326417 |
| Dec 10, 2025 | 2.28 | 2.28 | 2.26 | 2.27 | -0.22% | 6558220 |
| Dec 09, 2025 | 2.28 | 2.31 | 2.28 | 2.28 | 0.13% | 8582436 |
| Dec 08, 2025 | 2.28 | 2.31 | 2.28 | 2.28 | 0.13% | 5807882 |
| Dec 05, 2025 | 2.28 | 2.30 | 2.27 | 2.28 | 0.26% | 7290726 |
| Dec 04, 2025 | 2.32 | 2.32 | 2.27 | 2.28 | -1.68% | 11544794 |
| Dec 03, 2025 | 2.33 | 2.33 | 2.30 | 2.31 | -1.03% | 7344237 |
| Dec 02, 2025 | 2.34 | 2.35 | 2.32 | 2.32 | -0.56% | 9796639 |
| Dec 01, 2025 | 2.36 | 2.36 | 2.33 | 2.34 | -0.64% | 8909112 |
| Nov 28, 2025 | 2.36 | 2.36 | 2.34 | 2.36 | -0.04% | 4520398 |
| Nov 27, 2025 | 2.34 | 2.36 | 2.33 | 2.35 | 0.51% | 6354425 |
| Nov 26, 2025 | 2.32 | 2.34 | 2.30 | 2.34 | 0.91% | 9118899 |
| Nov 25, 2025 | 2.33 | 2.33 | 2.31 | 2.32 | -0.47% | 9863026 |
| Nov 24, 2025 | 2.37 | 2.37 | 2.31 | 2.32 | -1.94% | 12447026 |
| Nov 21, 2025 | 2.39 | 2.39 | 2.34 | 2.36 | -1.17% | 11862237 |
| Nov 20, 2025 | 2.38 | 2.42 | 2.37 | 2.40 | 0.71% | 12710806 |
| Nov 19, 2025 | 2.37 | 2.39 | 2.35 | 2.35 | -1.10% | 9000794 |
| Nov 18, 2025 | 2.39 | 2.41 | 2.37 | 2.38 | -0.33% | 12182070 |
| Nov 17, 2025 | 2.43 | 2.44 | 2.40 | 2.41 | -1.19% | 8845543 |
Access
/time_series
data via our API — starting from the
Basic plan.