Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.22 | 2.25 | 2.22 | 2.24 | 0.99% | 7604610 |
| May 08, 2025 | 2.25 | 2.25 | 2.21 | 2.21 | -1.56% | 11223813 |
| May 07, 2025 | 2.25 | 2.26 | 2.24 | 2.26 | 0.45% | 6806915 |
| May 06, 2025 | 2.25 | 2.27 | 2.24 | 2.25 | 0 | 6289940 |
| May 05, 2025 | 2.24 | 2.24 | 2.23 | 2.23 | -0.27% | 4263005 |
| May 02, 2025 | 2.23 | 2.24 | 2.21 | 2.23 | -0.27% | 7955873 |
| Apr 30, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.63% | 6548384 |
| Apr 29, 2025 | 2.19 | 2.20 | 2.18 | 2.20 | 0.37% | 6121780 |
| Apr 28, 2025 | 2.18 | 2.19 | 2.16 | 2.19 | 0.32% | 7693735 |
| Apr 25, 2025 | 2.15 | 2.17 | 2.14 | 2.16 | 0.70% | 6037399 |
| Apr 24, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 0.28% | 6775397 |
| Apr 23, 2025 | 2.18 | 2.18 | 2.11 | 2.13 | -2.30% | 10098871 |
| Apr 22, 2025 | 2.13 | 2.15 | 2.12 | 2.15 | 1.22% | 7304173 |
| Apr 17, 2025 | 2.11 | 2.13 | 2.09 | 2.13 | 0.85% | 6919866 |
| Apr 16, 2025 | 2.09 | 2.11 | 2.08 | 2.11 | 0.96% | 7176339 |
| Apr 15, 2025 | 2.05 | 2.08 | 2.04 | 2.08 | 1.66% | 8106138 |
| Apr 14, 2025 | 2.02 | 2.04 | 2.00 | 2.04 | 0.69% | 9876011 |
| Apr 11, 2025 | 1.98 | 2.01 | 1.96 | 1.98 | -0.10% | 11900619 |
| Apr 10, 2025 | 2.04 | 2.05 | 1.97 | 1.97 | -3.53% | 21006126 |
| Apr 09, 2025 | 1.92 | 1.97 | 1.89 | 1.91 | -0.29% | 18984281 |