XTR.M.W.E.U.E. 1CDLA (FEXUS) - Historical data, historical prices

closing in 4h 30m

35.51500 EUR

0.325

0.92%

Last update Mar 31, 5:30 PM CEST

Main market

Day range

35.51500

35.16500

35.53000

Previous close

35.19000

Open

35.30000

Access this ETF data via API

XTR.M.W.E.U.E. 1CDLA

35.52

0.33

0.92%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	35.30	35.53	35.17	35.52	0.61%	2468
Mar 30, 2026	35.05	35.34	35.05	35.19	0.40%	36
Mar 27, 2026	35.27	35.27	34.84	34.84	-1.22%	35
Mar 26, 2026	35.55	35.57	35.29	35.37	-0.51%	100
Mar 25, 2026	35.77	35.77	35.64	35.71	-0.17%	1778
Mar 24, 2026	35.32	35.32	34.93	35.13	-0.54%	2877
Mar 23, 2026	34.43	35.56	34.27	35.35	2.67%	732
Mar 20, 2026	35.76	35.76	34.50	34.50	-3.52%	64661
Mar 19, 2026	35.85	36.06	35.40	36.06	0.57%	1888
Mar 18, 2026	36.78	36.78	36.20	36.20	-1.56%	1524
Mar 17, 2026	36.34	36.88	36.34	36.88	1.47%	69047
Mar 16, 2026	36.18	36.53	36.06	36.25	0.21%	2588
Mar 13, 2026	36	36.48	35.95	36.31	0.85%	170
Mar 12, 2026	36.48	36.52	36.08	36.08	-1.07%	1116
Mar 11, 2026	36.62	36.65	36.38	36.52	-0.26%	574
Mar 10, 2026	36.76	36.88	36.60	36.64	-0.33%	1490
Mar 09, 2026	35.46	36.57	35.30	36.57	3.13%	6780
Mar 06, 2026	36.87	36.91	35.30	35.30	-4.27%	11194
Mar 05, 2026	36.98	37.31	36.50	36.55	-1.15%	1046
Mar 04, 2026	36.73	37.23	36.73	37.16	1.17%	10095
Mar 03, 2026	37.07	37.07	36.34	36.96	-0.31%	43336
Mar 02, 2026	37.59	37.83	37.50	37.83	0.64%	1402

Access /time_series data via our API — starting from the Basic plan and above.