Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.59K | 22.59K | 22.16K | 22.34K | -1.14% | 19753 |
| Jun 12, 2025 | 22.32K | 22.48K | 22.21K | 22.37K | 0.22% | 38678 |
| Jun 11, 2025 | 22.25K | 22.51K | 22.18K | 22.44K | 0.88% | 55504 |
| Jun 10, 2025 | 22.26K | 22.31K | 22.08K | 22.18K | -0.36% | 63333 |
| Jun 09, 2025 | 22.21K | 22.34K | 22.02K | 22.20K | -0.05% | 52572 |
| Jun 06, 2025 | 22.08K | 22.32K | 22.00K | 22.26K | 0.83% | 12474 |
| Jun 05, 2025 | 22.32K | 22.45K | 22.09K | 22.17K | -0.65% | 34639 |
| Jun 04, 2025 | 22.21K | 22.50K | 22.11K | 22.17K | -0.18% | 24683 |
| Jun 03, 2025 | 22.01K | 22.26K | 21.86K | 22.18K | 0.74% | 32857 |
| Jun 02, 2025 | 22.23K | 22.35K | 21.75K | 21.86K | -1.65% | 132468 |
| May 30, 2025 | 21.72K | 22.11K | 21.72K | 22.11K | 1.80% | 26449 |
| May 29, 2025 | 22.60K | 22.60K | 21.80K | 21.90K | -3.10% | 67977 |
| May 28, 2025 | 22.17K | 22.22K | 21.88K | 22.04K | -0.57% | 24487 |
| May 27, 2025 | 21.82K | 22.09K | 21.75K | 21.89K | 0.30% | 17306 |
| May 26, 2025 | 22.04K | 22.04K | 21.63K | 21.84K | -0.93% | 27946 |
| May 23, 2025 | 21.75K | 21.83K | 21.33K | 21.53K | -0.99% | 60711 |
| May 22, 2025 | 21.72K | 21.97K | 21.72K | 21.86K | 0.64% | 41848 |
| May 21, 2025 | 21.89K | 22.02K | 21.67K | 21.92K | 0.10% | 31160 |
| May 20, 2025 | 22.21K | 22.21K | 21.89K | 21.96K | -1.14% | 94804 |
| May 19, 2025 | 21.91K | 22.18K | 21.64K | 22.15K | 1.07% | 55668 |
| May 16, 2025 | 22K | 22.49K | 22K | 22.11K | 0.51% | 45343 |