Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.38K | 23.58K | 23.20K | 23.52K | 0.59% | 23045 |
| Jul 10, 2025 | 23.20K | 23.56K | 23.20K | 23.25K | 0.23% | 25948 |
| Jul 09, 2025 | 23.24K | 23.51K | 23.14K | 23.29K | 0.22% | 21622 |
| Jul 08, 2025 | 23.28K | 23.38K | 23.14K | 23.30K | 0.09% | 24785 |
| Jul 07, 2025 | 23.08K | 23.33K | 22.66K | 23.18K | 0.40% | 17802 |
| Jul 04, 2025 | 22.99K | 23.65K | 22.83K | 23.04K | 0.22% | 87563 |
| Jul 03, 2025 | 22.92K | 23.12K | 22.68K | 23.02K | 0.47% | 21741 |
| Jul 02, 2025 | 22.94K | 22.98K | 22.66K | 22.92K | -0.10% | 43296 |
| Jul 01, 2025 | 23.12K | 23.13K | 22.79K | 22.83K | -1.25% | 49858 |
| Jun 30, 2025 | 22.97K | 23.27K | 22.97K | 23.09K | 0.52% | 34975 |
| Jun 27, 2025 | 23.00K | 23.26K | 22.90K | 23.08K | 0.36% | 38643 |
| Jun 26, 2025 | 22.70K | 22.95K | 22.52K | 22.83K | 0.59% | 45506 |
| Jun 25, 2025 | 22.54K | 23.00K | 22.53K | 22.74K | 0.90% | 76650 |
| Jun 24, 2025 | 22.60K | 22.60K | 22.40K | 22.49K | -0.47% | 23485 |
| Jun 23, 2025 | 22.02K | 22.60K | 22.02K | 22.52K | 2.29% | 35424 |
| Jun 20, 2025 | 22.50K | 22.63K | 22.35K | 22.35K | -0.65% | 24542 |
| Jun 19, 2025 | 22.53K | 22.70K | 22.25K | 22.32K | -0.93% | 32242 |
| Jun 18, 2025 | 22.52K | 22.71K | 22.39K | 22.51K | -0.03% | 26445 |
| Jun 17, 2025 | 22.30K | 22.57K | 22.26K | 22.51K | 0.93% | 384185 |
| Jun 13, 2025 | 22.59K | 22.59K | 22.16K | 22.34K | -1.14% | 19753 |